Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-07 |
0.0059 BTC |
11,186.6400 BTG |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2018-06-06 |
0.0059 BTC |
11,320.5100 BTG |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-06-05 |
0.0060 BTC |
24,993.4000 BTG |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-06-04 |
0.0059 BTC |
42,062.5300 BTG |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2018-06-03 |
0.0060 BTC |
58,443.2500 BTG |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-06-02 |
0.0059 BTC |
43,519.2500 BTG |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-06-01 |
0.0058 BTC |
37,040.4300 BTG |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2018-05-31 |
0.0058 BTC |
53,150.8300 BTG |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-05-30 |
0.0058 BTC |
45,692.4900 BTG |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2018-05-29 |
0.0057 BTC |
48,662.0500 BTG |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2018-05-28 |
0.0058 BTC |
46,255.4400 BTG |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2018-05-27 |
0.0060 BTC |
32,418.1700 BTG |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-05-26 |
0.0060 BTC |
40,115.1000 BTG |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-05-25 |
0.0062 BTC |
38,905.2800 BTG |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2018-05-24 |
0.0061 BTC |
51,343.9400 BTG |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2018-05-23 |
0.0061 BTC |
53,380.3900 BTG |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2018-05-22 |
0.0063 BTC |
44,510.0000 BTG |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-05-21 |
0.0064 BTC |
41,034.3900 BTG |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2018-05-20 |
0.0065 BTC |
45,898.4200 BTG |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2018-05-19 |
0.0065 BTC |
37,536.8600 BTG |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2018-05-18 |
0.0065 BTC |
45,950.9000 BTG |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2018-05-17 |
0.0068 BTC |
65,296.4200 BTG |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0066 BTC |
| 2018-05-16 |
0.0068 BTC |
79,416.1200 BTG |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-05-15 |
0.0070 BTC |
107,811.7300 BTG |
0.0067 BTC |
0.0067 BTC |
0.0074 BTC |
0.0068 BTC |
| 2018-05-14 |
0.0067 BTC |
75,614.2600 BTG |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2018-05-13 |
0.0067 BTC |
67,264.8900 BTG |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2018-05-12 |
0.0066 BTC |
76,991.9800 BTG |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2018-05-11 |
0.0068 BTC |
114,200.1400 BTG |
0.0071 BTC |
0.0064 BTC |
0.0073 BTC |
0.0067 BTC |
| 2018-05-10 |
0.0074 BTC |
62,383.3200 BTG |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0071 BTC |
| 2018-05-09 |
0.0075 BTC |
68,163.7400 BTG |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2018-05-08 |
0.0078 BTC |
70,739.4500 BTG |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2018-05-07 |
0.0078 BTC |
69,858.8200 BTG |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-05-06 |
0.0081 BTC |
142,588.6800 BTG |
0.0082 BTC |
0.0078 BTC |
0.0085 BTC |
0.0080 BTC |
| 2018-05-05 |
0.0080 BTC |
140,160.8900 BTG |
0.0077 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-05-04 |
0.0078 BTC |
68,732.4200 BTG |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2018-05-03 |
0.0081 BTC |
94,266.1900 BTG |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2018-05-02 |
0.0081 BTC |
97,451.6000 BTG |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-05-01 |
0.0078 BTC |
65,042.0100 BTG |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-04-30 |
0.0081 BTC |
78,285.6000 BTG |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2018-04-29 |
0.0083 BTC |
111,874.1300 BTG |
0.0083 BTC |
0.0080 BTC |
0.0088 BTC |
0.0083 BTC |
| 2018-04-28 |
0.0081 BTC |
64,214.9000 BTG |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2018-04-27 |
0.0082 BTC |
79,218.9800 BTG |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2018-04-26 |
0.0082 BTC |
118,579.9800 BTG |
0.0080 BTC |
0.0078 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-04-25 |
0.0080 BTC |
305,377.1500 BTG |
0.0086 BTC |
0.0072 BTC |
0.0088 BTC |
0.0080 BTC |
| 2018-04-24 |
0.0093 BTC |
340,250.4000 BTG |
0.0087 BTC |
0.0086 BTC |
0.0097 BTC |
0.0086 BTC |
| 2018-04-23 |
0.0084 BTC |
298,435.9800 BTG |
0.0075 BTC |
0.0074 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-04-22 |
0.0075 BTC |
93,793.7500 BTG |
0.0074 BTC |
0.0071 BTC |
0.0077 BTC |
0.0075 BTC |
| 2018-04-21 |
0.0074 BTC |
169,582.8700 BTG |
0.0079 BTC |
0.0069 BTC |
0.0079 BTC |
0.0075 BTC |
| 2018-04-20 |
0.0076 BTC |
236,271.2500 BTG |
0.0072 BTC |
0.0069 BTC |
0.0083 BTC |
0.0079 BTC |
| 2018-04-19 |
0.0069 BTC |
138,327.9900 BTG |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0072 BTC |