Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-15 |
0.0031 BTC |
11,391.4600 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-09-14 |
0.0031 BTC |
17,261.1700 BTG |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-09-13 |
0.0031 BTC |
41,642.2800 BTG |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-09-12 |
0.0030 BTC |
21,751.3900 BTG |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-11 |
0.0030 BTC |
19,362.4500 BTG |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-10 |
0.0031 BTC |
19,522.3700 BTG |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-09 |
0.0031 BTC |
33,697.8400 BTG |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-08 |
0.0030 BTC |
28,874.8600 BTG |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-07 |
0.0030 BTC |
21,129.9700 BTG |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-06 |
0.0030 BTC |
51,964.6800 BTG |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-05 |
0.0030 BTC |
119,906.4000 BTG |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2018-09-04 |
0.0029 BTC |
32,319.8400 BTG |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-03 |
0.0029 BTC |
31,863.5400 BTG |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-02 |
0.0030 BTC |
31,584.1200 BTG |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-01 |
0.0031 BTC |
72,474.4700 BTG |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-31 |
0.0032 BTC |
21,582.1800 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-08-30 |
0.0032 BTC |
26,711.2900 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-08-29 |
0.0032 BTC |
40,645.7300 BTG |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-08-28 |
0.0031 BTC |
41,366.6600 BTG |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-27 |
0.0030 BTC |
26,522.2100 BTG |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-26 |
0.0029 BTC |
20,188.8600 BTG |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-25 |
0.0030 BTC |
42,546.9800 BTG |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-08-24 |
0.0029 BTC |
12,681.3600 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-23 |
0.0028 BTC |
15,074.8900 BTG |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-22 |
0.0029 BTC |
12,617.0400 BTG |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-21 |
0.0029 BTC |
11,254.7300 BTG |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-20 |
0.0030 BTC |
20,533.1300 BTG |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-08-19 |
0.0030 BTC |
27,819.6900 BTG |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-08-18 |
0.0029 BTC |
37,033.6800 BTG |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-08-17 |
0.0029 BTC |
49,867.7400 BTG |
0.0027 BTC |
0.0027 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-08-16 |
0.0027 BTC |
23,857.4500 BTG |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-15 |
0.0026 BTC |
28,232.1000 BTG |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-14 |
0.0026 BTC |
46,308.5200 BTG |
0.0028 BTC |
0.0023 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-08-13 |
0.0029 BTC |
17,874.5700 BTG |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2018-08-12 |
0.0031 BTC |
10,058.8900 BTG |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-11 |
0.0032 BTC |
15,986.0900 BTG |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-08-10 |
0.0034 BTC |
16,481.2400 BTG |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-08-09 |
0.0035 BTC |
26,279.7400 BTG |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-08-08 |
0.0034 BTC |
24,695.8300 BTG |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-08-07 |
0.0036 BTC |
34,967.3400 BTG |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-08-06 |
0.0037 BTC |
64,340.0400 BTG |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2018-08-05 |
0.0035 BTC |
24,796.2800 BTG |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-08-04 |
0.0033 BTC |
13,691.1500 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-08-03 |
0.0032 BTC |
27,601.1900 BTG |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-08-02 |
0.0033 BTC |
15,960.8400 BTG |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-08-01 |
0.0034 BTC |
14,795.7200 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-07-31 |
0.0034 BTC |
18,703.0400 BTG |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-07-30 |
0.0035 BTC |
13,694.1500 BTG |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-07-29 |
0.0036 BTC |
14,100.8600 BTG |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-07-28 |
0.0036 BTC |
15,700.3000 BTG |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |