Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-27 |
0.0114 BTC |
21,135.9600 BTG |
0.0113 BTC |
0.0110 BTC |
0.0119 BTC |
0.0111 BTC |
| 2018-02-26 |
0.0114 BTC |
14,666.9400 BTG |
0.0115 BTC |
0.0111 BTC |
0.0118 BTC |
0.0113 BTC |
| 2018-02-25 |
0.0116 BTC |
12,874.7200 BTG |
0.0115 BTC |
0.0112 BTC |
0.0119 BTC |
0.0115 BTC |
| 2018-02-24 |
0.0115 BTC |
8,797.8100 BTG |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2018-02-23 |
0.0118 BTC |
16,321.4400 BTG |
0.0117 BTC |
0.0114 BTC |
0.0124 BTC |
0.0115 BTC |
| 2018-02-22 |
0.0114 BTC |
16,176.9600 BTG |
0.0111 BTC |
0.0108 BTC |
0.0121 BTC |
0.0117 BTC |
| 2018-02-21 |
0.0113 BTC |
15,182.2500 BTG |
0.0113 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2018-02-20 |
0.0119 BTC |
13,937.0200 BTG |
0.0123 BTC |
0.0113 BTC |
0.0127 BTC |
0.0114 BTC |
| 2018-02-19 |
0.0124 BTC |
12,379.8200 BTG |
0.0123 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-02-18 |
0.0127 BTC |
18,080.5300 BTG |
0.0130 BTC |
0.0123 BTC |
0.0135 BTC |
0.0124 BTC |
| 2018-02-17 |
0.0132 BTC |
14,803.3300 BTG |
0.0138 BTC |
0.0129 BTC |
0.0138 BTC |
0.0130 BTC |
| 2018-02-16 |
0.0136 BTC |
27,891.8100 BTG |
0.0130 BTC |
0.0128 BTC |
0.0141 BTC |
0.0138 BTC |
| 2018-02-15 |
0.0132 BTC |
20,321.2000 BTG |
0.0136 BTC |
0.0127 BTC |
0.0142 BTC |
0.0130 BTC |
| 2018-02-14 |
0.0140 BTC |
39,238.9600 BTG |
0.0140 BTC |
0.0134 BTC |
0.0146 BTC |
0.0137 BTC |
| 2018-02-13 |
0.0138 BTC |
36,185.3700 BTG |
0.0132 BTC |
0.0130 BTC |
0.0146 BTC |
0.0140 BTC |
| 2018-02-12 |
0.0134 BTC |
11,581.6000 BTG |
0.0136 BTC |
0.0130 BTC |
0.0139 BTC |
0.0132 BTC |
| 2018-02-11 |
0.0138 BTC |
25,895.9500 BTG |
0.0138 BTC |
0.0130 BTC |
0.0144 BTC |
0.0136 BTC |
| 2018-02-10 |
0.0139 BTC |
26,335.3700 BTG |
0.0145 BTC |
0.0131 BTC |
0.0146 BTC |
0.0138 BTC |
| 2018-02-09 |
0.0142 BTC |
34,483.8500 BTG |
0.0119 BTC |
0.0119 BTC |
0.0148 BTC |
0.0145 BTC |
| 2018-02-08 |
0.0119 BTC |
274.3000 BTG |
0.0118 BTC |
0.0118 BTC |
0.0119 BTC |
0.0119 BTC |
| 2018-02-07 |
0.0122 BTC |
29,668.0800 BTG |
0.0125 BTC |
0.0110 BTC |
0.0130 BTC |
0.0118 BTC |
| 2018-02-06 |
0.0123 BTC |
24,640.0300 BTG |
0.0126 BTC |
0.0116 BTC |
0.0130 BTC |
0.0125 BTC |
| 2018-02-05 |
0.0129 BTC |
18,388.8500 BTG |
0.0133 BTC |
0.0122 BTC |
0.0135 BTC |
0.0126 BTC |
| 2018-02-04 |
0.0139 BTC |
16,406.3100 BTG |
0.0140 BTC |
0.0133 BTC |
0.0143 BTC |
0.0133 BTC |
| 2018-02-03 |
0.0138 BTC |
16,774.2200 BTG |
0.0138 BTC |
0.0132 BTC |
0.0143 BTC |
0.0140 BTC |
| 2018-02-02 |
0.0135 BTC |
28,842.2100 BTG |
0.0143 BTC |
0.0125 BTC |
0.0145 BTC |
0.0138 BTC |
| 2018-02-01 |
0.0148 BTC |
20,854.7400 BTG |
0.0154 BTC |
0.0140 BTC |
0.0157 BTC |
0.0143 BTC |
| 2018-01-31 |
0.0154 BTC |
22,812.5500 BTG |
0.0160 BTC |
0.0132 BTC |
0.0162 BTC |
0.0154 BTC |
| 2018-01-30 |
0.0162 BTC |
17,337.0500 BTG |
0.0164 BTC |
0.0159 BTC |
0.0165 BTC |
0.0159 BTC |
| 2018-01-29 |
0.0164 BTC |
12,355.4900 BTG |
0.0165 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-01-28 |
0.0166 BTC |
27,697.1000 BTG |
0.0164 BTC |
0.0160 BTC |
0.0170 BTC |
0.0165 BTC |
| 2018-01-27 |
0.0161 BTC |
12,036.9900 BTG |
0.0161 BTC |
0.0159 BTC |
0.0165 BTC |
0.0165 BTC |
| 2018-01-26 |
0.0164 BTC |
19,578.3400 BTG |
0.0166 BTC |
0.0160 BTC |
0.0172 BTC |
0.0162 BTC |
| 2018-01-25 |
0.0166 BTC |
11,872.3300 BTG |
0.0167 BTC |
0.0164 BTC |
0.0169 BTC |
0.0166 BTC |
| 2018-01-24 |
0.0171 BTC |
19,220.0200 BTG |
0.0172 BTC |
0.0165 BTC |
0.0177 BTC |
0.0167 BTC |
| 2018-01-23 |
0.0174 BTC |
16,746.5200 BTG |
0.0174 BTC |
0.0170 BTC |
0.0179 BTC |
0.0172 BTC |
| 2018-01-22 |
0.0180 BTC |
32,764.3800 BTG |
0.0172 BTC |
0.0170 BTC |
0.0190 BTC |
0.0175 BTC |
| 2018-01-21 |
0.0174 BTC |
23,085.7600 BTG |
0.0182 BTC |
0.0169 BTC |
0.0182 BTC |
0.0172 BTC |
| 2018-01-20 |
0.0183 BTC |
35,371.1600 BTG |
0.0191 BTC |
0.0176 BTC |
0.0199 BTC |
0.0181 BTC |
| 2018-01-19 |
0.0197 BTC |
73,915.4800 BTG |
0.0174 BTC |
0.0173 BTC |
0.0215 BTC |
0.0191 BTC |
| 2018-01-18 |
0.0173 BTC |
43,087.8000 BTG |
0.0169 BTC |
0.0166 BTC |
0.0182 BTC |
0.0175 BTC |
| 2018-01-17 |
0.0169 BTC |
57,435.0000 BTG |
0.0168 BTC |
0.0157 BTC |
0.0195 BTC |
0.0169 BTC |
| 2018-01-16 |
0.0181 BTC |
55,842.8200 BTG |
0.0197 BTC |
0.0150 BTC |
0.0197 BTC |
0.0169 BTC |
| 2018-01-15 |
0.0216 BTC |
143,698.3400 BTG |
0.0200 BTC |
0.0187 BTC |
0.0245 BTC |
0.0197 BTC |
| 2018-01-14 |
0.0243 BTC |
241,020.1100 BTG |
0.0235 BTC |
0.0195 BTC |
0.0285 BTC |
0.0200 BTC |
| 2018-01-13 |
0.0228 BTC |
360,319.9300 BTG |
0.0161 BTC |
0.0156 BTC |
0.0317 BTC |
0.0235 BTC |
| 2018-01-12 |
0.0160 BTC |
16,340.5800 BTG |
0.0157 BTC |
0.0155 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-01-11 |
0.0159 BTC |
30,255.5000 BTG |
0.0162 BTC |
0.0153 BTC |
0.0167 BTC |
0.0157 BTC |
| 2018-01-10 |
0.0164 BTC |
34,863.5000 BTG |
0.0168 BTC |
0.0160 BTC |
0.0169 BTC |
0.0162 BTC |
| 2018-01-09 |
0.0165 BTC |
53,059.6700 BTG |
0.0159 BTC |
0.0152 BTC |
0.0180 BTC |
0.0168 BTC |