Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-27 |
0.0037 BTC |
28,751.5300 BTG |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-07-26 |
0.0038 BTC |
34,691.9000 BTG |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-07-25 |
0.0037 BTC |
38,318.4600 BTG |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-07-24 |
0.0039 BTC |
53,084.2000 BTG |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2018-07-23 |
0.0041 BTC |
100,438.4800 BTG |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0040 BTC |
| 2018-07-22 |
0.0039 BTC |
22,936.5800 BTG |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2018-07-21 |
0.0039 BTC |
16,193.7900 BTG |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-07-20 |
0.0040 BTC |
30,849.2300 BTG |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2018-07-19 |
0.0043 BTC |
27,611.3000 BTG |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2018-07-18 |
0.0043 BTC |
33,631.0600 BTG |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-07-17 |
0.0044 BTC |
26,284.0700 BTG |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2018-07-16 |
0.0045 BTC |
21,538.7800 BTG |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2018-07-15 |
0.0045 BTC |
40,913.0500 BTG |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-14 |
0.0043 BTC |
18,988.9200 BTG |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-07-13 |
0.0044 BTC |
43,045.7500 BTG |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-07-12 |
0.0041 BTC |
17,858.6600 BTG |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-07-11 |
0.0043 BTC |
13,617.9900 BTG |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-07-10 |
0.0043 BTC |
27,757.4500 BTG |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-07-09 |
0.0045 BTC |
30,063.6300 BTG |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-07-08 |
0.0046 BTC |
21,922.5700 BTG |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-07-07 |
0.0046 BTC |
60,288.8900 BTG |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0045 BTC |
| 2018-07-06 |
0.0043 BTC |
22,267.2100 BTG |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-05 |
0.0044 BTC |
17,300.8400 BTG |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2018-07-04 |
0.0045 BTC |
14,191.2900 BTG |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-03 |
0.0045 BTC |
36,282.9800 BTG |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2018-07-02 |
0.0044 BTC |
39,230.0000 BTG |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-07-01 |
0.0041 BTC |
20,571.1200 BTG |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-06-30 |
0.0040 BTC |
25,105.3500 BTG |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-06-29 |
0.0039 BTC |
20,060.3700 BTG |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-06-28 |
0.0040 BTC |
15,369.4500 BTG |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-06-27 |
0.0040 BTC |
11,185.3900 BTG |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-06-26 |
0.0041 BTC |
13,008.4600 BTG |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2018-06-25 |
0.0040 BTC |
17,830.4400 BTG |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-06-24 |
0.0040 BTC |
37,986.3200 BTG |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2018-06-23 |
0.0042 BTC |
31,854.7100 BTG |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-06-22 |
0.0044 BTC |
27,607.5500 BTG |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2018-06-21 |
0.0047 BTC |
18,028.9600 BTG |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-06-20 |
0.0047 BTC |
19,726.3200 BTG |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-06-19 |
0.0048 BTC |
19,918.4200 BTG |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-06-18 |
0.0048 BTC |
25,462.7000 BTG |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-06-17 |
0.0050 BTC |
11,147.1100 BTG |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-06-16 |
0.0050 BTC |
12,154.9200 BTG |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-06-15 |
0.0051 BTC |
17,549.2300 BTG |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-06-14 |
0.0051 BTC |
26,794.7400 BTG |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-06-13 |
0.0051 BTC |
19,075.0900 BTG |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-06-12 |
0.0054 BTC |
26,686.7800 BTG |
0.0054 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2018-06-11 |
0.0054 BTC |
17,670.6200 BTG |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2018-06-10 |
0.0055 BTC |
36,109.3700 BTG |
0.0058 BTC |
0.0052 BTC |
0.0058 BTC |
0.0053 BTC |
| 2018-06-09 |
0.0058 BTC |
15,855.5900 BTG |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2018-06-08 |
0.0058 BTC |
15,721.0600 BTG |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |