Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-19 |
0.0323 BTC |
1,837.8500 BTG |
0.0325 BTC |
0.0301 BTC |
0.0360 BTC |
0.0304 BTC |
| 2017-11-18 |
0.0415 BTC |
5,171.6500 BTG |
0.0370 BTC |
0.0307 BTC |
0.0520 BTC |
0.0325 BTC |
| 2017-11-17 |
0.0291 BTC |
2,946.3900 BTG |
0.0255 BTC |
0.0210 BTC |
0.0386 BTC |
0.0386 BTC |
| 2017-11-16 |
0.0293 BTC |
1,906.7400 BTG |
0.0325 BTC |
0.0255 BTC |
0.0339 BTC |
0.0255 BTC |
| 2017-11-15 |
0.0351 BTC |
2,553.2400 BTG |
0.0370 BTC |
0.0280 BTC |
0.0425 BTC |
0.0339 BTC |
| 2017-11-14 |
0.0424 BTC |
2,791.1100 BTG |
0.0497 BTC |
0.0352 BTC |
0.0508 BTC |
0.0370 BTC |
| 2017-11-13 |
0.0515 BTC |
5,909.1000 BTG |
0.0525 BTC |
0.0430 BTC |
0.0700 BTC |
0.0497 BTC |
| 2017-11-12 |
0.0929 BTC |
23,341.9900 BTG |
0.1031 BTC |
0.0500 BTC |
0.1461 BTC |
0.0511 BTC |
| 2017-11-11 |
0.0792 BTC |
21,511.8900 BTG |
0.0400 BTC |
0.0400 BTC |
0.1480 BTC |
0.1034 BTC |
| 2017-11-10 |
0.0323 BTC |
4,732.5700 BTG |
0.0232 BTC |
0.0230 BTC |
0.0415 BTC |
0.0400 BTC |
| 2017-11-09 |
0.0216 BTC |
1,092.0500 BTG |
0.0190 BTC |
0.0190 BTC |
0.0249 BTC |
0.0230 BTC |
| 2017-11-08 |
0.0207 BTC |
937.3700 BTG |
0.0217 BTC |
0.0185 BTC |
0.0228 BTC |
0.0190 BTC |
| 2017-11-07 |
0.0220 BTC |
657.3400 BTG |
0.0232 BTC |
0.0204 BTC |
0.0235 BTC |
0.0212 BTC |
| 2017-11-06 |
0.0234 BTC |
989.8400 BTG |
0.0238 BTC |
0.0215 BTC |
0.0247 BTC |
0.0232 BTC |
| 2017-11-05 |
0.0217 BTC |
1,061.5700 BTG |
0.0194 BTC |
0.0186 BTC |
0.0239 BTC |
0.0234 BTC |
| 2017-11-04 |
0.0194 BTC |
695.7000 BTG |
0.0197 BTC |
0.0185 BTC |
0.0201 BTC |
0.0194 BTC |
| 2017-11-03 |
0.0179 BTC |
1,130.8500 BTG |
0.0180 BTC |
0.0170 BTC |
0.0199 BTC |
0.0199 BTC |
| 2017-11-02 |
0.0192 BTC |
1,280.2200 BTG |
0.0231 BTC |
0.0174 BTC |
0.0231 BTC |
0.0180 BTC |
| 2017-11-01 |
0.0236 BTC |
1,612.1400 BTG |
0.0258 BTC |
0.0214 BTC |
0.0260 BTC |
0.0231 BTC |
| 2017-10-31 |
0.0230 BTC |
1,667.1800 BTG |
0.0232 BTC |
0.0204 BTC |
0.0277 BTC |
0.0259 BTC |
| 2017-10-30 |
0.0240 BTC |
1,235.3800 BTG |
0.0266 BTC |
0.0212 BTC |
0.0275 BTC |
0.0232 BTC |
| 2017-10-29 |
0.0245 BTC |
2,069.8200 BTG |
0.0212 BTC |
0.0210 BTC |
0.0310 BTC |
0.0271 BTC |
| 2017-10-28 |
0.0207 BTC |
905.3100 BTG |
0.0203 BTC |
0.0191 BTC |
0.0220 BTC |
0.0210 BTC |
| 2017-10-27 |
0.0219 BTC |
1,138.8000 BTG |
0.0239 BTC |
0.0189 BTC |
0.0240 BTC |
0.0205 BTC |
| 2017-10-26 |
0.0268 BTC |
1,874.4200 BTG |
0.0305 BTC |
0.0220 BTC |
0.0319 BTC |
0.0239 BTC |
| 2017-10-25 |
0.0324 BTC |
3,969.4400 BTG |
0.0336 BTC |
0.0280 BTC |
0.0380 BTC |
0.0305 BTC |
| 2017-10-24 |
0.0420 BTC |
11,963.6700 BTG |
0.0290 BTC |
0.0190 BTC |
0.0700 BTC |
0.0355 BTC |