Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-18 |
0.0066 BTC |
125,927.6400 BTG |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0068 BTC |
| 2018-04-17 |
0.0065 BTC |
103,883.0800 BTG |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2018-04-16 |
0.0064 BTC |
239,983.2700 BTG |
0.0059 BTC |
0.0059 BTC |
0.0067 BTC |
0.0066 BTC |
| 2018-04-15 |
0.0058 BTC |
64,332.8500 BTG |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-04-14 |
0.0057 BTC |
49,180.1300 BTG |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2018-04-13 |
0.0058 BTC |
75,187.1400 BTG |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2018-04-12 |
0.0059 BTC |
103,764.4300 BTG |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0059 BTC |
| 2018-04-11 |
0.0060 BTC |
61,037.6600 BTG |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-04-10 |
0.0059 BTC |
59,086.0100 BTG |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-04-09 |
0.0060 BTC |
52,124.3800 BTG |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2018-04-08 |
0.0060 BTC |
33,899.9300 BTG |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-04-07 |
0.0059 BTC |
37,396.8700 BTG |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-04-06 |
0.0060 BTC |
39,560.0300 BTG |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2018-04-05 |
0.0061 BTC |
80,414.2500 BTG |
0.0061 BTC |
0.0059 BTC |
0.0067 BTC |
0.0061 BTC |
| 2018-04-04 |
0.0061 BTC |
50,435.9700 BTG |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2018-04-03 |
0.0062 BTC |
64,258.3400 BTG |
0.0060 BTC |
0.0059 BTC |
0.0066 BTC |
0.0062 BTC |
| 2018-04-02 |
0.0060 BTC |
36,460.9700 BTG |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-04-01 |
0.0061 BTC |
41,606.2000 BTG |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2018-03-31 |
0.0063 BTC |
36,732.0100 BTG |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2018-03-30 |
0.0064 BTC |
47,699.9300 BTG |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2018-03-29 |
0.0064 BTC |
54,996.4800 BTG |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2018-03-28 |
0.0067 BTC |
58,920.4700 BTG |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2018-03-27 |
0.0067 BTC |
47,309.7800 BTG |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2018-03-26 |
0.0069 BTC |
68,736.2200 BTG |
0.0070 BTC |
0.0066 BTC |
0.0073 BTC |
0.0069 BTC |
| 2018-03-25 |
0.0070 BTC |
60,548.7100 BTG |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2018-03-24 |
0.0068 BTC |
75,580.4300 BTG |
0.0066 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-03-23 |
0.0067 BTC |
54,520.0000 BTG |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2018-03-22 |
0.0070 BTC |
44,072.9500 BTG |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2018-03-21 |
0.0072 BTC |
53,778.9400 BTG |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2018-03-20 |
0.0075 BTC |
75,873.7100 BTG |
0.0078 BTC |
0.0072 BTC |
0.0081 BTC |
0.0073 BTC |
| 2018-03-19 |
0.0072 BTC |
77,051.3500 BTG |
0.0069 BTC |
0.0068 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-03-18 |
0.0070 BTC |
42,757.3400 BTG |
0.0074 BTC |
0.0065 BTC |
0.0074 BTC |
0.0069 BTC |
| 2018-03-17 |
0.0076 BTC |
38,619.9600 BTG |
0.0074 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2018-03-16 |
0.0076 BTC |
48,619.3700 BTG |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2018-03-15 |
0.0078 BTC |
39,282.1000 BTG |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0077 BTC |
| 2018-03-14 |
0.0084 BTC |
23,727.6900 BTG |
0.0085 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2018-03-13 |
0.0085 BTC |
17,608.3000 BTG |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-03-12 |
0.0087 BTC |
11,294.9000 BTG |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-03-11 |
0.0088 BTC |
11,065.1100 BTG |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-03-10 |
0.0090 BTC |
14,124.6800 BTG |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0089 BTC |
| 2018-03-09 |
0.0089 BTC |
18,861.3700 BTG |
0.0091 BTC |
0.0086 BTC |
0.0092 BTC |
0.0090 BTC |
| 2018-03-08 |
0.0091 BTC |
15,183.4700 BTG |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2018-03-07 |
0.0091 BTC |
27,103.0700 BTG |
0.0094 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2018-03-06 |
0.0094 BTC |
20,823.0600 BTG |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2018-03-05 |
0.0095 BTC |
16,405.7600 BTG |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2018-03-04 |
0.0096 BTC |
13,582.9000 BTG |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0096 BTC |
| 2018-03-03 |
0.0097 BTC |
11,181.2700 BTG |
0.0100 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2018-03-02 |
0.0101 BTC |
17,042.8700 BTG |
0.0103 BTC |
0.0099 BTC |
0.0104 BTC |
0.0100 BTC |
| 2018-03-01 |
0.0106 BTC |
15,449.1100 BTG |
0.0106 BTC |
0.0102 BTC |
0.0111 BTC |
0.0103 BTC |
| 2018-02-28 |
0.0107 BTC |
12,623.9700 BTG |
0.0111 BTC |
0.0104 BTC |
0.0111 BTC |
0.0106 BTC |