Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-08 |
0.0155 BTC |
40,835.0800 BTG |
0.0153 BTC |
0.0150 BTC |
0.0164 BTC |
0.0159 BTC |
| 2018-01-07 |
0.0154 BTC |
38,912.1500 BTG |
0.0147 BTC |
0.0146 BTC |
0.0165 BTC |
0.0153 BTC |
| 2018-01-06 |
0.0146 BTC |
35,438.2500 BTG |
0.0138 BTC |
0.0131 BTC |
0.0155 BTC |
0.0146 BTC |
| 2018-01-05 |
0.0150 BTC |
44,335.5600 BTG |
0.0156 BTC |
0.0135 BTC |
0.0160 BTC |
0.0138 BTC |
| 2018-01-04 |
0.0160 BTC |
36,802.5800 BTG |
0.0161 BTC |
0.0152 BTC |
0.0168 BTC |
0.0156 BTC |
| 2018-01-03 |
0.0165 BTC |
29,654.8100 BTG |
0.0171 BTC |
0.0160 BTC |
0.0171 BTC |
0.0161 BTC |
| 2018-01-02 |
0.0176 BTC |
30,694.1200 BTG |
0.0176 BTC |
0.0160 BTC |
0.0183 BTC |
0.0170 BTC |
| 2018-01-01 |
0.0179 BTC |
24,089.8600 BTG |
0.0173 BTC |
0.0173 BTC |
0.0190 BTC |
0.0176 BTC |
| 2017-12-31 |
0.0175 BTC |
25,617.6500 BTG |
0.0174 BTC |
0.0168 BTC |
0.0182 BTC |
0.0172 BTC |
| 2017-12-30 |
0.0176 BTC |
25,111.1300 BTG |
0.0177 BTC |
0.0173 BTC |
0.0182 BTC |
0.0174 BTC |
| 2017-12-29 |
0.0176 BTC |
26,057.4200 BTG |
0.0175 BTC |
0.0171 BTC |
0.0185 BTC |
0.0177 BTC |
| 2017-12-28 |
0.0173 BTC |
22,629.2200 BTG |
0.0175 BTC |
0.0168 BTC |
0.0189 BTC |
0.0175 BTC |
| 2017-12-27 |
0.0175 BTC |
24,627.2700 BTG |
0.0173 BTC |
0.0165 BTC |
0.0190 BTC |
0.0175 BTC |
| 2017-12-26 |
0.0178 BTC |
20,938.2800 BTG |
0.0196 BTC |
0.0165 BTC |
0.0196 BTC |
0.0173 BTC |
| 2017-12-25 |
0.0193 BTC |
18,722.8300 BTG |
0.0190 BTC |
0.0188 BTC |
0.0200 BTC |
0.0196 BTC |
| 2017-12-24 |
0.0188 BTC |
15,477.4700 BTG |
0.0191 BTC |
0.0178 BTC |
0.0196 BTC |
0.0190 BTC |
| 2017-12-23 |
0.0194 BTC |
11,077.4600 BTG |
0.0190 BTC |
0.0185 BTC |
0.0207 BTC |
0.0191 BTC |
| 2017-12-22 |
0.0199 BTC |
24,755.6900 BTG |
0.0220 BTC |
0.0178 BTC |
0.0250 BTC |
0.0190 BTC |
| 2017-12-21 |
0.0223 BTC |
35,117.0300 BTG |
0.0239 BTC |
0.0203 BTC |
0.0240 BTC |
0.0220 BTC |
| 2017-12-20 |
0.0233 BTC |
85,019.5600 BTG |
0.0183 BTC |
0.0170 BTC |
0.0290 BTC |
0.0238 BTC |
| 2017-12-19 |
0.0171 BTC |
38,159.9400 BTG |
0.0162 BTC |
0.0160 BTC |
0.0188 BTC |
0.0183 BTC |
| 2017-12-18 |
0.0160 BTC |
30,174.3800 BTG |
0.0152 BTC |
0.0142 BTC |
0.0175 BTC |
0.0162 BTC |
| 2017-12-17 |
0.0151 BTC |
23,519.0300 BTG |
0.0147 BTC |
0.0146 BTC |
0.0164 BTC |
0.0152 BTC |
| 2017-12-16 |
0.0160 BTC |
19,605.5300 BTG |
0.0164 BTC |
0.0145 BTC |
0.0177 BTC |
0.0147 BTC |
| 2017-12-15 |
0.0162 BTC |
23,515.4000 BTG |
0.0187 BTC |
0.0140 BTC |
0.0188 BTC |
0.0164 BTC |
| 2017-12-14 |
0.0186 BTC |
37,862.1200 BTG |
0.0163 BTC |
0.0160 BTC |
0.0231 BTC |
0.0186 BTC |
| 2017-12-13 |
0.0163 BTC |
20,925.9100 BTG |
0.0159 BTC |
0.0153 BTC |
0.0172 BTC |
0.0163 BTC |
| 2017-12-12 |
0.0152 BTC |
19,267.3100 BTG |
0.0147 BTC |
0.0142 BTC |
0.0166 BTC |
0.0159 BTC |
| 2017-12-11 |
0.0154 BTC |
24,397.2700 BTG |
0.0146 BTC |
0.0137 BTC |
0.0180 BTC |
0.0148 BTC |
| 2017-12-10 |
0.0148 BTC |
18,236.3000 BTG |
0.0158 BTC |
0.0133 BTC |
0.0163 BTC |
0.0145 BTC |
| 2017-12-09 |
0.0159 BTC |
17,629.0300 BTG |
0.0154 BTC |
0.0145 BTC |
0.0173 BTC |
0.0158 BTC |
| 2017-12-08 |
0.0153 BTC |
28,340.3600 BTG |
0.0127 BTC |
0.0116 BTC |
0.0200 BTC |
0.0154 BTC |
| 2017-12-07 |
0.0163 BTC |
17,501.6900 BTG |
0.0189 BTC |
0.0126 BTC |
0.0191 BTC |
0.0127 BTC |
| 2017-12-06 |
0.0212 BTC |
16,454.6000 BTG |
0.0240 BTC |
0.0171 BTC |
0.0240 BTC |
0.0185 BTC |
| 2017-12-05 |
0.0255 BTC |
18,594.0700 BTG |
0.0265 BTC |
0.0230 BTC |
0.0267 BTC |
0.0240 BTC |
| 2017-12-04 |
0.0271 BTC |
13,052.8100 BTG |
0.0276 BTC |
0.0256 BTC |
0.0284 BTC |
0.0267 BTC |
| 2017-12-03 |
0.0272 BTC |
16,792.9900 BTG |
0.0258 BTC |
0.0250 BTC |
0.0303 BTC |
0.0272 BTC |
| 2017-12-02 |
0.0264 BTC |
11,679.8900 BTG |
0.0275 BTC |
0.0227 BTC |
0.0276 BTC |
0.0258 BTC |
| 2017-12-01 |
0.0282 BTC |
15,916.0200 BTG |
0.0284 BTC |
0.0262 BTC |
0.0295 BTC |
0.0275 BTC |
| 2017-11-30 |
0.0284 BTC |
13,976.9000 BTG |
0.0291 BTC |
0.0200 BTC |
0.0293 BTC |
0.0284 BTC |
| 2017-11-29 |
0.0303 BTC |
19,212.0700 BTG |
0.0327 BTC |
0.0279 BTC |
0.0334 BTC |
0.0291 BTC |
| 2017-11-28 |
0.0349 BTC |
17,910.8100 BTG |
0.0364 BTC |
0.0322 BTC |
0.0372 BTC |
0.0332 BTC |
| 2017-11-27 |
0.0381 BTC |
16,184.3700 BTG |
0.0397 BTC |
0.0360 BTC |
0.0409 BTC |
0.0370 BTC |
| 2017-11-26 |
0.0384 BTC |
15,701.6900 BTG |
0.0397 BTC |
0.0358 BTC |
0.0413 BTC |
0.0398 BTC |
| 2017-11-25 |
0.0432 BTC |
16,204.4700 BTG |
0.0480 BTC |
0.0375 BTC |
0.0483 BTC |
0.0395 BTC |
| 2017-11-24 |
0.0474 BTC |
28,297.5900 BTG |
0.0409 BTC |
0.0380 BTC |
0.0610 BTC |
0.0483 BTC |
| 2017-11-23 |
0.0413 BTC |
4,066.3500 BTG |
0.0386 BTC |
0.0370 BTC |
0.0449 BTC |
0.0409 BTC |
| 2017-11-22 |
0.0409 BTC |
2,952.9200 BTG |
0.0463 BTC |
0.0365 BTC |
0.0476 BTC |
0.0386 BTC |
| 2017-11-21 |
0.0470 BTC |
13,112.4100 BTG |
0.0362 BTC |
0.0360 BTC |
0.0650 BTC |
0.0460 BTC |
| 2017-11-20 |
0.0392 BTC |
7,550.1100 BTG |
0.0304 BTC |
0.0275 BTC |
0.0520 BTC |
0.0360 BTC |