Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0011 BTC |
5,788.1600 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-03 |
0.0011 BTC |
1,780.8700 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-02 |
0.0011 BTC |
1,853.6400 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-01 |
0.0011 BTC |
1,380.4800 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-31 |
0.0011 BTC |
1,753.9300 BTG |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-30 |
0.0011 BTC |
3,244.8600 BTG |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-29 |
0.0012 BTC |
14,966.7000 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-28 |
0.0012 BTC |
7,558.2100 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-27 |
0.0012 BTC |
1,514.5000 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-26 |
0.0012 BTC |
2,011.6500 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-25 |
0.0012 BTC |
1,736.4000 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-24 |
0.0012 BTC |
3,536.3800 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-23 |
0.0012 BTC |
3,203.8000 BTG |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-08-22 |
0.0011 BTC |
3,987.6900 BTG |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-08-21 |
0.0012 BTC |
2,134.3700 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-20 |
0.0012 BTC |
4,651.3500 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-19 |
0.0012 BTC |
4,177.0700 BTG |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-18 |
0.0012 BTC |
1,209.8500 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-17 |
0.0012 BTC |
3,461.4300 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-16 |
0.0013 BTC |
1,677.7800 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-15 |
0.0012 BTC |
2,532.9400 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-14 |
0.0013 BTC |
1,184.4600 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-13 |
0.0013 BTC |
3,942.5600 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-12 |
0.0013 BTC |
8,592.4500 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-11 |
0.0012 BTC |
23,902.3700 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-08-10 |
0.0013 BTC |
6,015.5500 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-09 |
0.0012 BTC |
1,564.6700 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-08 |
0.0012 BTC |
2,835.8100 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-07 |
0.0012 BTC |
1,626.9300 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-06 |
0.0013 BTC |
2,628.6700 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-05 |
0.0013 BTC |
3,332.9500 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-08-04 |
0.0013 BTC |
2,503.6400 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-08-03 |
0.0013 BTC |
7,489.6300 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-02 |
0.0013 BTC |
13,334.8800 BTG |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-08-01 |
0.0013 BTC |
13,536.8900 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-31 |
0.0014 BTC |
13,158.6800 BTG |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-30 |
0.0014 BTC |
23,562.4500 BTG |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-07-29 |
0.0014 BTC |
45,773.2400 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0015 BTC |
| 2022-07-28 |
0.0012 BTC |
40,489.4700 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-07-27 |
0.0010 BTC |
12,817.9800 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-07-26 |
0.0010 BTC |
6,872.9800 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-25 |
0.0010 BTC |
4,677.3000 BTG |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-24 |
0.0010 BTC |
4,216.1800 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-23 |
0.0010 BTC |
30,967.2600 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-22 |
0.0010 BTC |
58,187.5900 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-07-21 |
0.0008 BTC |
5,986.8400 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-20 |
0.0008 BTC |
2,990.9600 BTG |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-19 |
0.0009 BTC |
5,842.4800 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-18 |
0.0009 BTC |
19,478.8600 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-17 |
0.0008 BTC |
16,206.9000 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |