Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
0.0046 BTC |
86,264.7600 BTG |
0.0042 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2018-11-03 |
0.0043 BTC |
10,553.3300 BTG |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-11-02 |
0.0043 BTC |
15,195.8700 BTG |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2018-11-01 |
0.0042 BTC |
6,948.2800 BTG |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-10-31 |
0.0042 BTC |
15,771.1400 BTG |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-10-30 |
0.0042 BTC |
24,998.2300 BTG |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-10-29 |
0.0041 BTC |
16,439.1200 BTG |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-10-28 |
0.0042 BTC |
19,650.1600 BTG |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-10-27 |
0.0042 BTC |
10,356.2900 BTG |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-10-26 |
0.0042 BTC |
6,054.9900 BTG |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-10-25 |
0.0042 BTC |
9,793.5200 BTG |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-10-24 |
0.0042 BTC |
22,781.3900 BTG |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-10-23 |
0.0041 BTC |
14,034.3000 BTG |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-10-22 |
0.0040 BTC |
17,452.2600 BTG |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-21 |
0.0041 BTC |
6,428.4900 BTG |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-10-20 |
0.0041 BTC |
10,413.6600 BTG |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-10-19 |
0.0040 BTC |
7,256.2800 BTG |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-18 |
0.0040 BTC |
10,439.9800 BTG |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-10-17 |
0.0040 BTC |
11,959.0400 BTG |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-16 |
0.0040 BTC |
14,059.9000 BTG |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-10-15 |
0.0039 BTC |
21,052.8700 BTG |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-10-14 |
0.0039 BTC |
8,467.5500 BTG |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-10-13 |
0.0040 BTC |
7,395.8500 BTG |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-10-12 |
0.0039 BTC |
17,043.9700 BTG |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-11 |
0.0039 BTC |
26,471.7400 BTG |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-10-10 |
0.0040 BTC |
14,716.7900 BTG |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-10-09 |
0.0041 BTC |
11,638.9700 BTG |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-10-08 |
0.0041 BTC |
12,854.5600 BTG |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-10-07 |
0.0041 BTC |
20,819.7700 BTG |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-10-06 |
0.0043 BTC |
57,012.9400 BTG |
0.0042 BTC |
0.0038 BTC |
0.0046 BTC |
0.0043 BTC |
| 2018-10-05 |
0.0041 BTC |
30,037.3400 BTG |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-10-04 |
0.0040 BTC |
13,463.6800 BTG |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-10-03 |
0.0039 BTC |
11,322.3500 BTG |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-10-02 |
0.0039 BTC |
9,439.2900 BTG |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-10-01 |
0.0039 BTC |
17,804.9800 BTG |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-09-30 |
0.0039 BTC |
10,795.5100 BTG |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-09-29 |
0.0040 BTC |
23,238.4400 BTG |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-09-28 |
0.0040 BTC |
53,518.8400 BTG |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-09-27 |
0.0041 BTC |
129,572.7800 BTG |
0.0036 BTC |
0.0036 BTC |
0.0044 BTC |
0.0040 BTC |
| 2018-09-26 |
0.0036 BTC |
53,433.6400 BTG |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-09-25 |
0.0034 BTC |
22,003.8000 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-09-24 |
0.0034 BTC |
19,278.2000 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-09-23 |
0.0034 BTC |
15,696.1000 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-09-22 |
0.0033 BTC |
14,164.0000 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-09-21 |
0.0034 BTC |
27,189.6300 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-09-20 |
0.0033 BTC |
21,334.8100 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-09-19 |
0.0033 BTC |
23,397.7300 BTG |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-09-18 |
0.0033 BTC |
33,401.9000 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-09-17 |
0.0032 BTC |
33,837.9400 BTG |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-09-16 |
0.0032 BTC |
15,987.8100 BTG |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |