Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.0038 BTC |
39,313.1200 BTG |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-12-23 |
0.0038 BTC |
42,685.0100 BTG |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-12-22 |
0.0037 BTC |
49,505.7400 BTG |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-12-21 |
0.0038 BTC |
135,435.1400 BTG |
0.0036 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2018-12-20 |
0.0035 BTC |
79,964.8800 BTG |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-12-19 |
0.0035 BTC |
44,621.7500 BTG |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-12-18 |
0.0035 BTC |
19,530.6900 BTG |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2018-12-17 |
0.0035 BTC |
21,801.7600 BTG |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2018-12-16 |
0.0035 BTC |
40,686.1800 BTG |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-12-15 |
0.0034 BTC |
32,407.1100 BTG |
0.0033 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-12-14 |
0.0034 BTC |
12,040.5300 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-12-13 |
0.0034 BTC |
11,525.0400 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-12-12 |
0.0034 BTC |
18,580.0900 BTG |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-12-11 |
0.0034 BTC |
16,496.9400 BTG |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-12-10 |
0.0034 BTC |
15,791.5600 BTG |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-12-09 |
0.0034 BTC |
22,311.5100 BTG |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-12-08 |
0.0036 BTC |
34,706.3200 BTG |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2018-12-07 |
0.0036 BTC |
65,193.7400 BTG |
0.0040 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2018-12-06 |
0.0039 BTC |
22,547.5600 BTG |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-12-05 |
0.0041 BTC |
17,218.0700 BTG |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2018-12-04 |
0.0042 BTC |
24,676.1800 BTG |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2018-12-03 |
0.0044 BTC |
19,076.1900 BTG |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-12-02 |
0.0044 BTC |
16,201.8800 BTG |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-12-01 |
0.0045 BTC |
18,932.5900 BTG |
0.0046 BTC |
0.0043 BTC |
0.0049 BTC |
0.0044 BTC |
| 2018-11-30 |
0.0044 BTC |
21,253.5700 BTG |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-11-29 |
0.0044 BTC |
25,829.4000 BTG |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-11-28 |
0.0046 BTC |
20,873.9100 BTG |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2018-11-27 |
0.0048 BTC |
29,924.1300 BTG |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-11-26 |
0.0047 BTC |
69,298.2700 BTG |
0.0048 BTC |
0.0045 BTC |
0.0052 BTC |
0.0047 BTC |
| 2018-11-25 |
0.0049 BTC |
64,268.6400 BTG |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2018-11-24 |
0.0048 BTC |
74,284.8900 BTG |
0.0045 BTC |
0.0045 BTC |
0.0052 BTC |
0.0048 BTC |
| 2018-11-23 |
0.0044 BTC |
16,990.3300 BTG |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-11-22 |
0.0046 BTC |
16,566.4500 BTG |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-11-21 |
0.0046 BTC |
37,134.1100 BTG |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2018-11-20 |
0.0047 BTC |
125,287.9400 BTG |
0.0053 BTC |
0.0040 BTC |
0.0055 BTC |
0.0045 BTC |
| 2018-11-19 |
0.0051 BTC |
74,640.1500 BTG |
0.0048 BTC |
0.0048 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-11-18 |
0.0049 BTC |
23,692.1300 BTG |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-11-17 |
0.0048 BTC |
23,075.7100 BTG |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-11-16 |
0.0047 BTC |
31,312.7500 BTG |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-11-15 |
0.0047 BTC |
66,265.2000 BTG |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-11-14 |
0.0044 BTC |
42,686.3400 BTG |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-11-13 |
0.0044 BTC |
17,791.0100 BTG |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-11-12 |
0.0045 BTC |
23,208.9400 BTG |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-11-11 |
0.0047 BTC |
16,197.7900 BTG |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2018-11-10 |
0.0046 BTC |
10,394.1100 BTG |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2018-11-09 |
0.0046 BTC |
22,850.3600 BTG |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2018-11-08 |
0.0047 BTC |
29,679.5600 BTG |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2018-11-07 |
0.0049 BTC |
50,610.7900 BTG |
0.0050 BTC |
0.0047 BTC |
0.0055 BTC |
0.0048 BTC |
| 2018-11-06 |
0.0048 BTC |
45,266.7300 BTG |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-11-05 |
0.0046 BTC |
31,857.1700 BTG |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |