Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
0.0028 BTC |
19,297.6300 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-02-11 |
0.0028 BTC |
25,197.7600 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-10 |
0.0028 BTC |
13,507.3600 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-09 |
0.0028 BTC |
25,315.6900 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-02-08 |
0.0028 BTC |
41,561.4000 BTG |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-02-07 |
0.0028 BTC |
18,169.7700 BTG |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-02-06 |
0.0027 BTC |
15,843.8000 BTG |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-02-05 |
0.0028 BTC |
12,969.5200 BTG |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-04 |
0.0028 BTC |
24,810.7900 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-02-03 |
0.0028 BTC |
11,018.7000 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-02-02 |
0.0029 BTC |
13,033.4200 BTG |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-02-01 |
0.0029 BTC |
24,812.9500 BTG |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-01-31 |
0.0029 BTC |
30,918.7600 BTG |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-01-30 |
0.0030 BTC |
73,516.8600 BTG |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2019-01-29 |
0.0028 BTC |
38,457.0200 BTG |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-01-28 |
0.0027 BTC |
112,392.3100 BTG |
0.0030 BTC |
0.0025 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-01-27 |
0.0031 BTC |
22,098.7300 BTG |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-01-26 |
0.0031 BTC |
21,108.1000 BTG |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-01-25 |
0.0031 BTC |
22,702.1600 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-24 |
0.0031 BTC |
16,274.6800 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-23 |
0.0031 BTC |
30,704.5700 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-22 |
0.0031 BTC |
24,372.6000 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-21 |
0.0031 BTC |
19,927.9100 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-20 |
0.0031 BTC |
31,751.0400 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-19 |
0.0031 BTC |
47,032.0800 BTG |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-18 |
0.0031 BTC |
103,954.4300 BTG |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-01-17 |
0.0032 BTC |
63,295.0700 BTG |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-01-16 |
0.0033 BTC |
28,839.0300 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-01-15 |
0.0033 BTC |
13,150.1000 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-14 |
0.0033 BTC |
14,368.5300 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-13 |
0.0033 BTC |
14,928.3600 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-12 |
0.0034 BTC |
23,675.3600 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-01-11 |
0.0033 BTC |
40,106.2400 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-01-10 |
0.0034 BTC |
69,686.5300 BTG |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2019-01-09 |
0.0033 BTC |
23,600.0800 BTG |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-08 |
0.0033 BTC |
26,979.0800 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-01-07 |
0.0033 BTC |
17,716.1300 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-06 |
0.0034 BTC |
29,064.9900 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-01-05 |
0.0034 BTC |
16,381.7800 BTG |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-01-04 |
0.0034 BTC |
20,255.1200 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-01-03 |
0.0034 BTC |
15,107.4300 BTG |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-01-02 |
0.0034 BTC |
31,512.1900 BTG |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-01-01 |
0.0034 BTC |
40,516.7900 BTG |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-12-31 |
0.0034 BTC |
39,474.0700 BTG |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2018-12-30 |
0.0036 BTC |
21,669.9000 BTG |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-12-29 |
0.0036 BTC |
20,220.2800 BTG |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-12-28 |
0.0037 BTC |
21,713.9700 BTG |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-12-27 |
0.0037 BTC |
23,761.9000 BTG |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-12-26 |
0.0038 BTC |
31,803.3000 BTG |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-12-25 |
0.0036 BTC |
27,007.9900 BTG |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |