Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0033 BTC |
188,015.3400 BTG |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-04-02 |
0.0030 BTC |
77,247.9400 BTG |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-04-01 |
0.0032 BTC |
55,815.0700 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-31 |
0.0031 BTC |
24,394.3300 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-30 |
0.0032 BTC |
21,973.3100 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-03-29 |
0.0032 BTC |
18,998.7100 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-28 |
0.0032 BTC |
26,945.2300 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-03-27 |
0.0032 BTC |
25,323.9300 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-26 |
0.0031 BTC |
21,526.9200 BTG |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-03-25 |
0.0032 BTC |
27,228.1700 BTG |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2019-03-24 |
0.0032 BTC |
12,273.5500 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-23 |
0.0033 BTC |
15,476.1000 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-22 |
0.0032 BTC |
13,117.1600 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-21 |
0.0032 BTC |
18,169.4700 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-20 |
0.0033 BTC |
15,652.3700 BTG |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-19 |
0.0033 BTC |
14,940.7700 BTG |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-18 |
0.0033 BTC |
21,113.9200 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-17 |
0.0033 BTC |
19,665.4100 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-16 |
0.0034 BTC |
44,514.8900 BTG |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-03-15 |
0.0034 BTC |
45,789.0000 BTG |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-03-14 |
0.0033 BTC |
134,570.0300 BTG |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-03-13 |
0.0033 BTC |
54,601.5500 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-12 |
0.0032 BTC |
30,227.7100 BTG |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-11 |
0.0032 BTC |
15,753.9100 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-03-10 |
0.0032 BTC |
10,897.4400 BTG |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-09 |
0.0032 BTC |
17,863.9500 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-08 |
0.0033 BTC |
34,358.5700 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-03-07 |
0.0032 BTC |
14,866.3900 BTG |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-06 |
0.0032 BTC |
17,739.1800 BTG |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-05 |
0.0032 BTC |
25,254.3200 BTG |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-04 |
0.0031 BTC |
19,610.6400 BTG |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-03-03 |
0.0032 BTC |
17,727.6400 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-02 |
0.0032 BTC |
13,100.1300 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-01 |
0.0032 BTC |
22,452.1500 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-28 |
0.0033 BTC |
13,407.5600 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-27 |
0.0033 BTC |
24,415.4700 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-26 |
0.0033 BTC |
24,471.6100 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-25 |
0.0033 BTC |
25,247.1600 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-24 |
0.0033 BTC |
61,977.2900 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-02-23 |
0.0032 BTC |
36,234.9400 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-02-22 |
0.0032 BTC |
32,703.8500 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-02-21 |
0.0032 BTC |
70,586.5600 BTG |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-02-20 |
0.0031 BTC |
32,620.6700 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-19 |
0.0031 BTC |
72,865.9500 BTG |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-18 |
0.0032 BTC |
300,461.3200 BTG |
0.0028 BTC |
0.0028 BTC |
0.0034 BTC |
0.0031 BTC |
| 2019-02-17 |
0.0028 BTC |
16,448.0800 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-16 |
0.0028 BTC |
13,814.3500 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-15 |
0.0028 BTC |
14,027.3400 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-14 |
0.0028 BTC |
10,320.8600 BTG |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-13 |
0.0028 BTC |
14,863.8800 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |