Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0029 BTC |
25,819.1600 BTG |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-05-22 |
0.0030 BTC |
54,273.5000 BTG |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-05-21 |
0.0029 BTC |
97,808.5400 BTG |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2019-05-20 |
0.0027 BTC |
19,615.9300 BTG |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-05-19 |
0.0028 BTC |
28,885.6700 BTG |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-05-18 |
0.0029 BTC |
27,123.4300 BTG |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-05-17 |
0.0029 BTC |
42,138.8400 BTG |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-05-16 |
0.0030 BTC |
64,289.6300 BTG |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-05-15 |
0.0030 BTC |
44,060.9100 BTG |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-14 |
0.0029 BTC |
32,635.3700 BTG |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-05-13 |
0.0030 BTC |
27,272.4600 BTG |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2019-05-12 |
0.0032 BTC |
49,646.9700 BTG |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2019-05-11 |
0.0031 BTC |
26,005.5900 BTG |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-05-10 |
0.0031 BTC |
14,730.8200 BTG |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-05-09 |
0.0033 BTC |
35,475.9600 BTG |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2019-05-08 |
0.0032 BTC |
38,870.0900 BTG |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-07 |
0.0032 BTC |
29,167.2600 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-05-06 |
0.0032 BTC |
20,687.9600 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-05-05 |
0.0032 BTC |
18,759.4500 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-05-04 |
0.0032 BTC |
36,747.7800 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-05-03 |
0.0032 BTC |
67,020.3300 BTG |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-05-02 |
0.0031 BTC |
16,828.6800 BTG |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-05-01 |
0.0031 BTC |
30,338.5500 BTG |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-04-30 |
0.0030 BTC |
12,027.3300 BTG |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-04-29 |
0.0030 BTC |
14,991.0800 BTG |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-04-28 |
0.0031 BTC |
17,750.3100 BTG |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-04-27 |
0.0030 BTC |
40,530.7400 BTG |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-04-26 |
0.0030 BTC |
60,706.1400 BTG |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-04-25 |
0.0029 BTC |
31,431.6900 BTG |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-04-24 |
0.0029 BTC |
15,117.4400 BTG |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-04-23 |
0.0031 BTC |
17,830.6300 BTG |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-04-22 |
0.0032 BTC |
22,146.9300 BTG |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2019-04-21 |
0.0032 BTC |
17,974.3500 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-04-20 |
0.0032 BTC |
19,026.7700 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-04-19 |
0.0034 BTC |
79,829.3100 BTG |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2019-04-18 |
0.0033 BTC |
15,454.9700 BTG |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-04-17 |
0.0033 BTC |
20,335.5900 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-04-16 |
0.0032 BTC |
25,429.6200 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-04-15 |
0.0033 BTC |
51,372.7900 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-04-14 |
0.0032 BTC |
10,864.9800 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-13 |
0.0032 BTC |
12,190.5200 BTG |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-12 |
0.0032 BTC |
34,896.1700 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-04-11 |
0.0032 BTC |
42,579.8400 BTG |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-04-10 |
0.0035 BTC |
54,941.3800 BTG |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-04-09 |
0.0034 BTC |
54,259.0500 BTG |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-04-08 |
0.0035 BTC |
57,657.2900 BTG |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2019-04-07 |
0.0036 BTC |
70,706.5500 BTG |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-06 |
0.0037 BTC |
221,200.8600 BTG |
0.0036 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2019-04-05 |
0.0037 BTC |
340,503.3000 BTG |
0.0031 BTC |
0.0031 BTC |
0.0042 BTC |
0.0036 BTC |
| 2019-04-04 |
0.0032 BTC |
66,593.3900 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |