Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0026 BTC |
58,171.4400 BTG |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-11 |
0.0025 BTC |
41,785.1500 BTG |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-10 |
0.0023 BTC |
36,473.8300 BTG |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-07-09 |
0.0023 BTC |
37,510.9000 BTG |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-07-08 |
0.0023 BTC |
12,736.7100 BTG |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-07-07 |
0.0023 BTC |
10,835.5300 BTG |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-07-06 |
0.0023 BTC |
9,123.2600 BTG |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-07-05 |
0.0024 BTC |
14,025.6000 BTG |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-07-04 |
0.0023 BTC |
25,839.0400 BTG |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-07-03 |
0.0023 BTC |
16,933.2200 BTG |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-07-02 |
0.0025 BTC |
33,459.0400 BTG |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-07-01 |
0.0025 BTC |
21,820.7200 BTG |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-06-30 |
0.0024 BTC |
21,652.2200 BTG |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-06-29 |
0.0024 BTC |
31,204.2200 BTG |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-28 |
0.0023 BTC |
38,238.4200 BTG |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-06-27 |
0.0024 BTC |
56,695.0700 BTG |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-06-26 |
0.0025 BTC |
70,647.1800 BTG |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |
| 2019-06-25 |
0.0027 BTC |
25,585.7200 BTG |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-06-24 |
0.0028 BTC |
19,772.7000 BTG |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-06-23 |
0.0028 BTC |
44,905.8700 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-06-22 |
0.0028 BTC |
75,551.7700 BTG |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-06-21 |
0.0029 BTC |
21,322.0300 BTG |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-06-20 |
0.0030 BTC |
41,860.5700 BTG |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-06-19 |
0.0030 BTC |
29,115.1900 BTG |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-06-18 |
0.0030 BTC |
13,168.2500 BTG |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-06-17 |
0.0030 BTC |
22,052.2500 BTG |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-06-16 |
0.0030 BTC |
26,221.0700 BTG |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-06-15 |
0.0031 BTC |
23,116.9100 BTG |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-14 |
0.0032 BTC |
21,544.8500 BTG |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2019-06-13 |
0.0032 BTC |
16,671.9000 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-06-12 |
0.0032 BTC |
27,168.6400 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-06-11 |
0.0032 BTC |
26,462.5500 BTG |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-06-10 |
0.0033 BTC |
46,527.9900 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-06-09 |
0.0032 BTC |
26,934.4800 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-06-08 |
0.0033 BTC |
20,287.9000 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-07 |
0.0033 BTC |
29,681.7300 BTG |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-06-06 |
0.0032 BTC |
17,083.9800 BTG |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-05 |
0.0033 BTC |
28,781.4200 BTG |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-04 |
0.0033 BTC |
46,150.4600 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-03 |
0.0034 BTC |
43,080.1500 BTG |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-06-02 |
0.0033 BTC |
27,302.9900 BTG |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-01 |
0.0033 BTC |
32,449.6000 BTG |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-31 |
0.0033 BTC |
55,403.9400 BTG |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-05-30 |
0.0034 BTC |
287,980.5500 BTG |
0.0031 BTC |
0.0031 BTC |
0.0038 BTC |
0.0032 BTC |
| 2019-05-29 |
0.0030 BTC |
94,301.0300 BTG |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-05-28 |
0.0028 BTC |
17,298.2900 BTG |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-05-27 |
0.0028 BTC |
34,154.2500 BTG |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-05-26 |
0.0029 BTC |
25,085.6500 BTG |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-05-25 |
0.0028 BTC |
11,094.1200 BTG |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-05-24 |
0.0029 BTC |
19,989.3800 BTG |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |