Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0011 BTC |
18,027.3400 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-08-30 |
0.0012 BTC |
17,507.0300 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-08-29 |
0.0012 BTC |
32,489.5800 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-08-28 |
0.0012 BTC |
31,923.5700 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-08-27 |
0.0012 BTC |
20,084.9900 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-08-26 |
0.0013 BTC |
45,599.7500 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-25 |
0.0014 BTC |
13,300.7900 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-24 |
0.0014 BTC |
13,341.5500 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-23 |
0.0014 BTC |
26,886.8200 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-22 |
0.0013 BTC |
14,641.2400 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-21 |
0.0013 BTC |
18,137.8600 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-20 |
0.0013 BTC |
14,967.5700 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-19 |
0.0013 BTC |
19,525.6900 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-18 |
0.0013 BTC |
12,873.2400 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-17 |
0.0013 BTC |
18,560.8400 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-16 |
0.0013 BTC |
42,281.2000 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-15 |
0.0014 BTC |
36,169.1700 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-14 |
0.0015 BTC |
166,949.2600 BTG |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2019-08-13 |
0.0015 BTC |
148,914.4800 BTG |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-08-12 |
0.0013 BTC |
11,502.1300 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-11 |
0.0013 BTC |
12,388.5500 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-10 |
0.0013 BTC |
12,601.0000 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-09 |
0.0013 BTC |
21,434.9300 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-08-08 |
0.0014 BTC |
20,286.4100 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-07 |
0.0014 BTC |
17,838.1600 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-08-06 |
0.0015 BTC |
30,455.0700 BTG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-08-05 |
0.0015 BTC |
43,974.8800 BTG |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-08-04 |
0.0016 BTC |
12,768.2500 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-08-03 |
0.0017 BTC |
11,314.3400 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-08-02 |
0.0017 BTC |
17,153.4300 BTG |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-08-01 |
0.0018 BTC |
19,131.1200 BTG |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-07-31 |
0.0019 BTC |
25,141.7100 BTG |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-07-30 |
0.0019 BTC |
31,265.4800 BTG |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-07-29 |
0.0020 BTC |
42,240.4400 BTG |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-07-28 |
0.0020 BTC |
26,472.9000 BTG |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-07-27 |
0.0020 BTC |
25,226.5200 BTG |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-07-26 |
0.0021 BTC |
46,396.0200 BTG |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-07-25 |
0.0022 BTC |
36,529.8700 BTG |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-07-24 |
0.0022 BTC |
49,364.7900 BTG |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-07-23 |
0.0023 BTC |
48,601.6500 BTG |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-07-22 |
0.0025 BTC |
14,337.1000 BTG |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-21 |
0.0025 BTC |
14,337.7700 BTG |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-07-20 |
0.0026 BTC |
38,810.3500 BTG |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-19 |
0.0025 BTC |
55,167.4800 BTG |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-07-18 |
0.0027 BTC |
62,838.3400 BTG |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
| 2019-07-17 |
0.0028 BTC |
57,940.0400 BTG |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2019-07-16 |
0.0026 BTC |
43,279.0300 BTG |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-15 |
0.0026 BTC |
46,150.1400 BTG |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-14 |
0.0026 BTC |
31,868.8300 BTG |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-13 |
0.0026 BTC |
28,474.0500 BTG |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |