Identifier on Binance: BTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0009 BTC |
28,801.7200 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-19 |
0.0009 BTC |
58,355.2300 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-18 |
0.0010 BTC |
38,671.6600 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-17 |
0.0010 BTC |
36,035.0500 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-16 |
0.0010 BTC |
49,750.1000 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-15 |
0.0010 BTC |
39,782.0600 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-14 |
0.0009 BTC |
32,188.7800 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-13 |
0.0009 BTC |
48,271.0200 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-12 |
0.0009 BTC |
94,287.1000 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-11 |
0.0009 BTC |
144,660.6900 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-10 |
0.0010 BTC |
22,680.1700 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-09 |
0.0010 BTC |
39,700.9900 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-08 |
0.0010 BTC |
14,932.2700 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-07 |
0.0010 BTC |
15,161.3200 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-06 |
0.0010 BTC |
11,741.1000 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-05 |
0.0010 BTC |
55,995.8700 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-04 |
0.0009 BTC |
29,091.5000 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-03 |
0.0009 BTC |
15,084.1100 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-02 |
0.0009 BTC |
12,239.6600 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-01 |
0.0009 BTC |
17,705.7900 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-30 |
0.0009 BTC |
20,005.6200 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-09-29 |
0.0009 BTC |
17,835.0600 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-28 |
0.0009 BTC |
22,142.5500 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-09-27 |
0.0009 BTC |
21,953.5700 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-26 |
0.0009 BTC |
38,609.7100 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-25 |
0.0009 BTC |
57,730.5400 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-09-24 |
0.0010 BTC |
30,920.5600 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-09-23 |
0.0010 BTC |
26,724.5700 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-22 |
0.0010 BTC |
25,156.4800 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-21 |
0.0011 BTC |
35,718.5000 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-20 |
0.0011 BTC |
28,338.6100 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-19 |
0.0011 BTC |
28,339.0500 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-18 |
0.0010 BTC |
29,285.3800 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-17 |
0.0010 BTC |
26,148.8900 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-16 |
0.0010 BTC |
22,895.2900 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-15 |
0.0010 BTC |
11,140.5300 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-14 |
0.0010 BTC |
6,770.3500 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-13 |
0.0010 BTC |
23,874.4300 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-12 |
0.0010 BTC |
18,383.5800 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-11 |
0.0010 BTC |
15,135.1900 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-10 |
0.0011 BTC |
14,648.7400 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-09 |
0.0010 BTC |
12,908.1500 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-08 |
0.0010 BTC |
9,237.8200 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-07 |
0.0010 BTC |
8,198.9900 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-06 |
0.0010 BTC |
13,054.8400 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-05 |
0.0010 BTC |
20,567.5400 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-04 |
0.0010 BTC |
15,736.6900 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-03 |
0.0011 BTC |
23,095.5200 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-02 |
0.0011 BTC |
33,615.6200 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-01 |
0.0011 BTC |
12,121.5500 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |