Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
43.4073 USDT |
431,005.0800 BTCST |
46.1300 USDT |
41.7800 USDT |
42.3900 USDT |
42.1200 USDT |
| 2021-10-23 |
44.3260 USDT |
466,845.4800 BTCST |
43.6000 USDT |
43.0000 USDT |
43.6000 USDT |
46.0000 USDT |
| 2021-10-22 |
44.4667 USDT |
343,398.9400 BTCST |
45.0700 USDT |
43.0600 USDT |
43.7500 USDT |
43.5000 USDT |
| 2021-10-21 |
46.4500 USDT |
812,089.7100 BTCST |
48.6700 USDT |
44.3800 USDT |
44.8700 USDT |
45.0200 USDT |
| 2021-10-20 |
50.8422 USDT |
3,361,120.6300 BTCST |
46.9600 USDT |
46.2700 USDT |
47.8800 USDT |
49.0000 USDT |
| 2021-10-19 |
46.7978 USDT |
2,468,945.6000 BTCST |
41.0000 USDT |
40.6000 USDT |
41.1000 USDT |
47.4000 USDT |
| 2021-10-18 |
42.5858 USDT |
646,853.9500 BTCST |
41.1500 USDT |
40.1800 USDT |
40.8100 USDT |
41.1600 USDT |
| 2021-10-17 |
42.4195 USDT |
528,471.4400 BTCST |
43.7400 USDT |
40.0000 USDT |
41.3700 USDT |
41.1900 USDT |
| 2021-10-16 |
44.7861 USDT |
739,310.7100 BTCST |
48.1600 USDT |
42.6600 USDT |
43.7800 USDT |
44.8000 USDT |
| 2021-10-15 |
48.6984 USDT |
4,922,303.5000 BTCST |
39.0700 USDT |
37.8200 USDT |
38.5200 USDT |
47.2900 USDT |
| 2021-10-14 |
39.9045 USDT |
1,070,794.7600 BTCST |
38.4900 USDT |
37.0800 USDT |
38.0700 USDT |
38.5500 USDT |
| 2021-10-13 |
40.4394 USDT |
1,095,688.4900 BTCST |
39.6100 USDT |
36.6600 USDT |
38.1400 USDT |
37.9400 USDT |
| 2021-10-12 |
41.9818 USDT |
674,796.6100 BTCST |
43.9500 USDT |
39.5000 USDT |
39.7900 USDT |
39.7700 USDT |
| 2021-10-11 |
47.0890 USDT |
882,279.0300 BTCST |
47.9800 USDT |
42.3700 USDT |
43.3200 USDT |
42.4100 USDT |
| 2021-10-10 |
51.8905 USDT |
1,114,002.7200 BTCST |
52.6900 USDT |
48.2200 USDT |
49.7500 USDT |
48.6600 USDT |
| 2021-10-09 |
57.2805 USDT |
4,828,878.9000 BTCST |
47.5600 USDT |
47.0000 USDT |
50.9400 USDT |
52.7000 USDT |
| 2021-10-08 |
52.1077 USDT |
4,327,537.0200 BTCST |
60.7700 USDT |
46.0000 USDT |
48.5000 USDT |
49.3000 USDT |
| 2021-10-07 |
64.4755 USDT |
16,562,857.8070 BTCST |
40.8100 USDT |
38.5600 USDT |
42.6700 USDT |
59.2500 USDT |
| 2021-10-06 |
33.2461 USDT |
8,858,404.3210 BTCST |
20.9900 USDT |
18.8000 USDT |
19.9900 USDT |
35.8700 USDT |
| 2021-10-05 |
21.6645 USDT |
1,091,568.7000 BTCST |
16.5200 USDT |
16.3000 USDT |
16.5600 USDT |
21.8000 USDT |
| 2021-10-04 |
16.0641 USDT |
125,429.8100 BTCST |
15.9600 USDT |
15.5000 USDT |
15.7400 USDT |
16.4400 USDT |
| 2021-10-03 |
16.1029 USDT |
122,811.8700 BTCST |
16.1400 USDT |
15.6200 USDT |
16.0100 USDT |
15.8400 USDT |
| 2021-10-02 |
16.5725 USDT |
187,536.0800 BTCST |
16.3900 USDT |
16.0100 USDT |
16.1900 USDT |
16.4100 USDT |
| 2021-10-01 |
15.8285 USDT |
158,420.8300 BTCST |
15.1400 USDT |
14.8600 USDT |
15.0600 USDT |
16.6500 USDT |
| 2021-09-30 |
15.0848 USDT |
137,450.4700 BTCST |
14.3800 USDT |
14.3200 USDT |
14.7800 USDT |
15.1200 USDT |
| 2021-09-29 |
14.4747 USDT |
63,371.3700 BTCST |
14.0500 USDT |
13.9300 USDT |
14.3200 USDT |
14.3500 USDT |
| 2021-09-28 |
14.1588 USDT |
68,711.5500 BTCST |
14.2100 USDT |
13.8400 USDT |
14.0500 USDT |
14.1100 USDT |
| 2021-09-27 |
14.7112 USDT |
97,043.0100 BTCST |
14.2500 USDT |
14.1200 USDT |
14.5100 USDT |
14.4800 USDT |
| 2021-09-26 |
14.5251 USDT |
175,544.9100 BTCST |
14.6400 USDT |
13.5100 USDT |
14.1700 USDT |
14.2600 USDT |
| 2021-09-25 |
15.2742 USDT |
564,921.5500 BTCST |
15.0600 USDT |
13.8000 USDT |
14.6900 USDT |
14.6400 USDT |
| 2021-09-24 |
15.3747 USDT |
362,092.5200 BTCST |
17.3000 USDT |
13.9900 USDT |
14.8800 USDT |
15.0700 USDT |
| 2021-09-23 |
16.8923 USDT |
330,805.9800 BTCST |
16.5300 USDT |
15.6900 USDT |
16.0000 USDT |
17.2700 USDT |
| 2021-09-22 |
16.1186 USDT |
261,118.0900 BTCST |
14.3100 USDT |
14.3100 USDT |
14.8600 USDT |
16.3700 USDT |
| 2021-09-21 |
15.3669 USDT |
187,270.0860 BTCST |
16.0400 USDT |
13.9900 USDT |
15.1800 USDT |
14.4400 USDT |
| 2021-09-20 |
16.6349 USDT |
133,330.7470 BTCST |
18.2200 USDT |
15.3100 USDT |
16.2600 USDT |
16.1300 USDT |
| 2021-09-19 |
18.7520 USDT |
64,196.5100 BTCST |
19.0500 USDT |
18.3200 USDT |
18.4200 USDT |
18.4200 USDT |
| 2021-09-18 |
19.1671 USDT |
174,089.5800 BTCST |
18.7000 USDT |
18.5500 USDT |
18.7500 USDT |
19.0900 USDT |
| 2021-09-17 |
19.3427 USDT |
183,951.1500 BTCST |
19.5200 USDT |
18.3200 USDT |
18.6600 USDT |
18.9000 USDT |
| 2021-09-16 |
19.4193 USDT |
174,403.2300 BTCST |
19.5300 USDT |
18.7500 USDT |
19.0900 USDT |
19.5200 USDT |
| 2021-09-15 |
19.1986 USDT |
125,324.4200 BTCST |
18.6500 USDT |
18.5800 USDT |
18.7000 USDT |
19.4600 USDT |
| 2021-09-14 |
18.5861 USDT |
167,142.6300 BTCST |
17.9100 USDT |
17.7900 USDT |
17.9700 USDT |
18.6500 USDT |
| 2021-09-13 |
17.9056 USDT |
205,981.2830 BTCST |
19.1200 USDT |
17.0000 USDT |
17.5000 USDT |
17.8800 USDT |
| 2021-09-12 |
19.2683 USDT |
100,201.2200 BTCST |
18.7700 USDT |
18.5800 USDT |
18.8500 USDT |
18.7100 USDT |
| 2021-09-11 |
19.3295 USDT |
162,339.6100 BTCST |
18.6400 USDT |
18.4900 USDT |
18.8300 USDT |
18.9200 USDT |
| 2021-09-10 |
19.1892 USDT |
101,970.9400 BTCST |
19.7400 USDT |
18.3200 USDT |
18.7200 USDT |
18.4200 USDT |
| 2021-09-09 |
19.8129 USDT |
152,498.3000 BTCST |
19.3600 USDT |
18.8700 USDT |
19.3800 USDT |
19.5400 USDT |
| 2021-09-08 |
19.2387 USDT |
144,450.1520 BTCST |
19.3900 USDT |
17.5500 USDT |
18.4500 USDT |
19.5900 USDT |
| 2021-09-07 |
21.9315 USDT |
419,025.4980 BTCST |
24.5500 USDT |
17.6800 USDT |
19.2900 USDT |
19.2200 USDT |
| 2021-09-06 |
24.9756 USDT |
471,583.6600 BTCST |
25.3900 USDT |
23.8000 USDT |
24.2300 USDT |
24.5700 USDT |
| 2021-09-05 |
22.9907 USDT |
261,333.1800 BTCST |
22.0700 USDT |
21.8800 USDT |
22.1600 USDT |
23.6500 USDT |