Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
9.1073 USDT |
256,216.3500 BTCST |
9.0200 USDT |
8.8500 USDT |
8.9100 USDT |
9.0100 USDT |
| 2022-10-08 |
9.1172 USDT |
250,276.9100 BTCST |
8.9400 USDT |
8.8300 USDT |
8.8900 USDT |
9.0200 USDT |
| 2022-10-07 |
8.9244 USDT |
226,665.3300 BTCST |
9.0000 USDT |
8.8000 USDT |
8.8800 USDT |
8.9000 USDT |
| 2022-10-06 |
9.2629 USDT |
623,897.6200 BTCST |
9.3000 USDT |
8.9100 USDT |
9.0100 USDT |
9.0000 USDT |
| 2022-10-05 |
10.1816 USDT |
2,019,003.0800 BTCST |
10.4300 USDT |
9.1400 USDT |
9.3400 USDT |
9.2700 USDT |
| 2022-10-04 |
10.0650 USDT |
1,413,076.2100 BTCST |
8.6100 USDT |
8.5700 USDT |
8.6000 USDT |
10.2000 USDT |
| 2022-10-03 |
8.5761 USDT |
176,256.5000 BTCST |
8.5500 USDT |
8.4800 USDT |
8.5400 USDT |
8.6300 USDT |
| 2022-10-02 |
8.6502 USDT |
181,060.6500 BTCST |
8.7700 USDT |
8.5000 USDT |
8.5800 USDT |
8.5500 USDT |
| 2022-10-01 |
8.7697 USDT |
114,228.8200 BTCST |
8.7800 USDT |
8.6800 USDT |
8.7600 USDT |
8.7300 USDT |
| 2022-09-30 |
8.8630 USDT |
285,020.8900 BTCST |
8.8100 USDT |
8.7400 USDT |
8.7800 USDT |
8.7800 USDT |
| 2022-09-29 |
8.8048 USDT |
266,888.0300 BTCST |
8.8400 USDT |
8.6700 USDT |
8.7900 USDT |
8.7800 USDT |
| 2022-09-28 |
8.8706 USDT |
380,905.9300 BTCST |
8.9200 USDT |
8.6100 USDT |
8.7400 USDT |
8.8900 USDT |
| 2022-09-27 |
8.9718 USDT |
848,692.7100 BTCST |
8.7500 USDT |
8.6600 USDT |
8.8100 USDT |
8.9100 USDT |
| 2022-09-26 |
8.6508 USDT |
393,427.0900 BTCST |
8.7400 USDT |
8.3700 USDT |
8.6200 USDT |
8.7300 USDT |
| 2022-09-25 |
8.9237 USDT |
347,613.2600 BTCST |
8.8600 USDT |
8.7200 USDT |
8.7900 USDT |
8.7900 USDT |
| 2022-09-24 |
9.1129 USDT |
487,806.3400 BTCST |
8.9600 USDT |
8.7600 USDT |
8.8900 USDT |
8.8700 USDT |
| 2022-09-23 |
8.9573 USDT |
352,481.1900 BTCST |
9.0400 USDT |
8.7300 USDT |
8.8700 USDT |
9.0000 USDT |
| 2022-09-22 |
8.9024 USDT |
338,155.6200 BTCST |
8.8000 USDT |
8.6700 USDT |
8.8400 USDT |
8.9300 USDT |
| 2022-09-21 |
8.9218 USDT |
608,678.6200 BTCST |
8.7400 USDT |
8.4300 USDT |
8.6900 USDT |
8.8100 USDT |
| 2022-09-20 |
9.0459 USDT |
406,124.9000 BTCST |
9.1200 USDT |
8.7300 USDT |
8.8500 USDT |
8.7700 USDT |
| 2022-09-19 |
9.2231 USDT |
886,751.8600 BTCST |
8.7700 USDT |
8.5900 USDT |
8.7200 USDT |
9.1200 USDT |
| 2022-09-18 |
9.0580 USDT |
456,949.2800 BTCST |
9.5000 USDT |
8.5800 USDT |
8.8500 USDT |
8.7900 USDT |
| 2022-09-17 |
9.9204 USDT |
1,346,374.4300 BTCST |
8.8800 USDT |
8.8800 USDT |
9.0700 USDT |
9.4600 USDT |
| 2022-09-16 |
8.8268 USDT |
478,002.4500 BTCST |
8.9800 USDT |
8.5500 USDT |
8.6800 USDT |
8.8600 USDT |
| 2022-09-15 |
9.3429 USDT |
471,479.9600 BTCST |
9.7900 USDT |
8.7700 USDT |
8.9400 USDT |
8.9200 USDT |
| 2022-09-14 |
9.8181 USDT |
543,438.5500 BTCST |
9.9500 USDT |
9.4000 USDT |
9.6200 USDT |
9.8100 USDT |
| 2022-09-13 |
10.2756 USDT |
882,457.2300 BTCST |
10.6000 USDT |
9.4900 USDT |
9.9400 USDT |
9.9200 USDT |
| 2022-09-12 |
11.1815 USDT |
935,224.0200 BTCST |
11.3100 USDT |
10.5500 USDT |
10.6900 USDT |
10.6300 USDT |
| 2022-09-11 |
11.4352 USDT |
556,155.8800 BTCST |
11.5800 USDT |
11.1200 USDT |
11.3000 USDT |
11.3500 USDT |
| 2022-09-10 |
11.4400 USDT |
942,506.7200 BTCST |
11.7800 USDT |
10.9200 USDT |
11.1600 USDT |
11.7200 USDT |
| 2022-09-09 |
11.8857 USDT |
3,300,709.2200 BTCST |
9.6200 USDT |
9.5900 USDT |
9.8300 USDT |
12.0000 USDT |
| 2022-09-08 |
9.7962 USDT |
541,205.5200 BTCST |
9.9900 USDT |
9.3700 USDT |
9.6000 USDT |
9.6200 USDT |
| 2022-09-07 |
9.5716 USDT |
642,833.7700 BTCST |
9.5500 USDT |
9.1400 USDT |
9.3400 USDT |
9.9900 USDT |
| 2022-09-06 |
10.1970 USDT |
579,383.2600 BTCST |
10.3700 USDT |
9.5400 USDT |
9.6700 USDT |
9.6400 USDT |
| 2022-09-05 |
10.4076 USDT |
324,252.0700 BTCST |
10.6500 USDT |
10.2200 USDT |
10.3600 USDT |
10.4400 USDT |
| 2022-09-04 |
10.6012 USDT |
443,222.8800 BTCST |
10.3800 USDT |
10.0900 USDT |
10.2900 USDT |
10.6600 USDT |
| 2022-09-03 |
10.4385 USDT |
248,525.7200 BTCST |
10.5400 USDT |
10.1700 USDT |
10.3300 USDT |
10.3600 USDT |
| 2022-09-02 |
10.7949 USDT |
549,482.7400 BTCST |
10.8200 USDT |
10.4100 USDT |
10.5600 USDT |
10.6200 USDT |
| 2022-09-01 |
10.6136 USDT |
511,818.7500 BTCST |
10.7900 USDT |
10.2800 USDT |
10.5300 USDT |
10.7900 USDT |
| 2022-08-31 |
11.1589 USDT |
553,561.0900 BTCST |
11.1400 USDT |
10.6800 USDT |
10.9400 USDT |
10.8400 USDT |
| 2022-08-30 |
11.5297 USDT |
1,340,537.4500 BTCST |
11.2200 USDT |
10.8100 USDT |
11.1000 USDT |
11.1000 USDT |
| 2022-08-29 |
11.1340 USDT |
1,229,398.5200 BTCST |
10.4800 USDT |
10.4700 USDT |
10.8600 USDT |
11.3000 USDT |
| 2022-08-28 |
11.0769 USDT |
1,946,571.4400 BTCST |
10.8600 USDT |
9.9000 USDT |
10.3800 USDT |
10.4500 USDT |
| 2022-08-27 |
11.9531 USDT |
3,144,633.8300 BTCST |
14.4600 USDT |
9.7000 USDT |
10.3700 USDT |
10.8900 USDT |
| 2022-08-26 |
15.5409 USDT |
436,885.9400 BTCST |
16.1800 USDT |
14.2500 USDT |
14.6500 USDT |
14.3200 USDT |
| 2022-08-25 |
16.7869 USDT |
1,041,806.1400 BTCST |
15.2000 USDT |
15.1700 USDT |
15.7900 USDT |
16.0200 USDT |
| 2022-08-24 |
15.5261 USDT |
1,101,718.4600 BTCST |
16.5300 USDT |
14.2100 USDT |
15.1200 USDT |
15.3700 USDT |
| 2022-08-23 |
17.4651 USDT |
1,137,934.5900 BTCST |
19.2800 USDT |
15.5600 USDT |
16.4100 USDT |
16.7200 USDT |
| 2022-08-22 |
19.2176 USDT |
477,603.8000 BTCST |
20.4400 USDT |
18.0100 USDT |
18.7700 USDT |
18.8900 USDT |
| 2022-08-21 |
20.6258 USDT |
1,182,746.0700 BTCST |
22.0600 USDT |
19.7500 USDT |
20.1800 USDT |
20.3600 USDT |