Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
14.3160 USDT |
501,833.9280 BTCST |
15.9120 USDT |
13.0000 USDT |
13.3610 USDT |
13.7720 USDT |
| 2021-07-15 |
16.2449 USDT |
151,673.5930 BTCST |
16.6110 USDT |
15.5500 USDT |
15.7780 USDT |
16.0410 USDT |
| 2021-07-14 |
16.6700 USDT |
89,276.7870 BTCST |
17.1610 USDT |
16.2100 USDT |
16.5100 USDT |
16.6110 USDT |
| 2021-07-13 |
17.3494 USDT |
80,733.0310 BTCST |
17.4950 USDT |
16.7280 USDT |
17.1110 USDT |
17.1110 USDT |
| 2021-07-12 |
18.1158 USDT |
72,429.8850 BTCST |
18.4260 USDT |
17.2080 USDT |
17.5020 USDT |
17.4000 USDT |
| 2021-07-11 |
18.2658 USDT |
43,491.7950 BTCST |
18.0000 USDT |
17.8440 USDT |
18.0100 USDT |
18.3690 USDT |
| 2021-07-10 |
18.1050 USDT |
50,701.0300 BTCST |
18.1590 USDT |
17.7060 USDT |
17.9890 USDT |
18.1410 USDT |
| 2021-07-09 |
18.0533 USDT |
56,346.3920 BTCST |
18.1960 USDT |
17.6010 USDT |
17.7300 USDT |
18.1700 USDT |
| 2021-07-08 |
18.4851 USDT |
120,685.1040 BTCST |
19.3680 USDT |
17.7900 USDT |
18.3430 USDT |
18.3010 USDT |
| 2021-07-07 |
20.2806 USDT |
149,055.6530 BTCST |
19.8860 USDT |
19.5050 USDT |
19.9100 USDT |
19.8160 USDT |
| 2021-07-06 |
19.7358 USDT |
113,669.9450 BTCST |
19.2420 USDT |
19.1570 USDT |
19.4080 USDT |
19.8470 USDT |
| 2021-07-05 |
19.3670 USDT |
126,343.2960 BTCST |
19.7470 USDT |
18.5200 USDT |
19.0720 USDT |
19.3670 USDT |
| 2021-07-04 |
19.5570 USDT |
196,744.4630 BTCST |
18.6710 USDT |
18.1090 USDT |
18.2620 USDT |
20.0000 USDT |
| 2021-07-03 |
18.3507 USDT |
65,905.8160 BTCST |
17.7840 USDT |
17.6000 USDT |
17.7430 USDT |
18.4410 USDT |
| 2021-07-02 |
17.6708 USDT |
70,583.2980 BTCST |
18.3920 USDT |
17.1190 USDT |
17.3890 USDT |
17.7560 USDT |
| 2021-07-01 |
18.4495 USDT |
60,910.4540 BTCST |
19.3320 USDT |
17.9000 USDT |
18.3270 USDT |
18.3940 USDT |
| 2021-06-30 |
19.0018 USDT |
100,901.0570 BTCST |
19.8680 USDT |
18.0000 USDT |
18.5180 USDT |
19.0710 USDT |
| 2021-06-29 |
20.3938 USDT |
113,204.8850 BTCST |
19.2990 USDT |
19.0310 USDT |
19.3330 USDT |
20.3370 USDT |
| 2021-06-28 |
18.7457 USDT |
84,260.5840 BTCST |
18.8890 USDT |
18.1300 USDT |
18.3980 USDT |
19.1980 USDT |
| 2021-06-27 |
18.0852 USDT |
82,502.5070 BTCST |
18.1170 USDT |
17.5220 USDT |
17.8910 USDT |
18.3350 USDT |
| 2021-06-26 |
17.2897 USDT |
151,848.4520 BTCST |
18.3590 USDT |
16.2920 USDT |
17.1350 USDT |
17.3000 USDT |
| 2021-06-25 |
20.4975 USDT |
155,401.5460 BTCST |
21.1850 USDT |
18.0980 USDT |
18.5700 USDT |
18.4570 USDT |
| 2021-06-24 |
20.7801 USDT |
83,336.1000 BTCST |
20.8300 USDT |
19.3660 USDT |
19.8420 USDT |
21.0920 USDT |
| 2021-06-23 |
20.4856 USDT |
146,441.9180 BTCST |
18.4540 USDT |
17.7030 USDT |
19.2240 USDT |
20.2700 USDT |
| 2021-06-22 |
17.3725 USDT |
217,899.1600 BTCST |
17.8360 USDT |
15.1000 USDT |
16.1850 USDT |
18.5990 USDT |
| 2021-06-21 |
20.7655 USDT |
276,132.9240 BTCST |
24.3520 USDT |
18.4680 USDT |
19.4560 USDT |
19.1010 USDT |
| 2021-06-20 |
24.0351 USDT |
90,505.2090 BTCST |
24.9900 USDT |
22.6500 USDT |
23.2850 USDT |
24.3190 USDT |
| 2021-06-19 |
25.3023 USDT |
98,161.6530 BTCST |
25.9190 USDT |
24.6100 USDT |
25.1370 USDT |
25.1110 USDT |
| 2021-06-18 |
27.1249 USDT |
58,093.3810 BTCST |
28.9000 USDT |
25.9650 USDT |
26.2670 USDT |
26.2690 USDT |
| 2021-06-17 |
29.4587 USDT |
52,584.5180 BTCST |
28.9320 USDT |
28.5190 USDT |
28.8230 USDT |
28.8900 USDT |
| 2021-06-16 |
29.3796 USDT |
57,432.4780 BTCST |
30.5570 USDT |
28.4950 USDT |
29.0990 USDT |
28.9940 USDT |
| 2021-06-15 |
30.0980 USDT |
70,402.2120 BTCST |
29.9740 USDT |
29.3690 USDT |
29.9220 USDT |
30.4380 USDT |
| 2021-06-14 |
29.8186 USDT |
112,336.8440 BTCST |
28.6300 USDT |
28.1580 USDT |
28.9020 USDT |
29.9280 USDT |
| 2021-06-13 |
27.7038 USDT |
73,102.8820 BTCST |
26.8200 USDT |
26.0480 USDT |
26.5540 USDT |
28.6900 USDT |
| 2021-06-12 |
27.1597 USDT |
116,216.2330 BTCST |
26.8130 USDT |
25.3390 USDT |
26.0080 USDT |
27.3090 USDT |
| 2021-06-11 |
28.6996 USDT |
80,794.9240 BTCST |
28.7510 USDT |
27.4180 USDT |
27.8700 USDT |
27.9520 USDT |
| 2021-06-10 |
29.8103 USDT |
91,051.9850 BTCST |
30.4480 USDT |
28.3760 USDT |
29.0000 USDT |
28.8640 USDT |
| 2021-06-09 |
29.7832 USDT |
144,625.3320 BTCST |
30.2200 USDT |
28.2000 USDT |
29.1270 USDT |
30.2920 USDT |
| 2021-06-08 |
28.1104 USDT |
154,487.7520 BTCST |
30.2990 USDT |
25.9220 USDT |
27.0320 USDT |
29.9800 USDT |
| 2021-06-07 |
33.4450 USDT |
82,202.0440 BTCST |
33.6800 USDT |
30.8000 USDT |
31.6400 USDT |
31.2150 USDT |
| 2021-06-06 |
33.6118 USDT |
70,571.2270 BTCST |
34.1490 USDT |
32.7730 USDT |
33.5130 USDT |
33.3420 USDT |
| 2021-06-05 |
34.6595 USDT |
79,445.2970 BTCST |
34.7220 USDT |
32.9090 USDT |
33.9480 USDT |
33.9390 USDT |
| 2021-06-04 |
35.3291 USDT |
85,846.9130 BTCST |
38.8880 USDT |
33.2190 USDT |
34.7920 USDT |
35.3290 USDT |
| 2021-06-03 |
37.5385 USDT |
115,167.4880 BTCST |
36.2850 USDT |
35.5260 USDT |
36.2180 USDT |
38.7340 USDT |
| 2021-06-02 |
36.0979 USDT |
202,810.3210 BTCST |
35.9710 USDT |
34.5000 USDT |
35.1950 USDT |
36.1760 USDT |
| 2021-06-01 |
36.3672 USDT |
147,167.3370 BTCST |
37.3870 USDT |
34.3740 USDT |
35.1310 USDT |
35.1200 USDT |
| 2021-05-31 |
35.0175 USDT |
122,015.9430 BTCST |
34.6090 USDT |
32.2040 USDT |
32.9710 USDT |
36.8990 USDT |
| 2021-05-30 |
35.0757 USDT |
87,113.9360 BTCST |
33.6710 USDT |
31.7000 USDT |
33.0240 USDT |
35.4930 USDT |
| 2021-05-29 |
34.9074 USDT |
125,920.1170 BTCST |
38.1770 USDT |
31.1000 USDT |
32.1210 USDT |
32.8420 USDT |
| 2021-05-28 |
39.0553 USDT |
189,899.0390 BTCST |
42.4160 USDT |
35.0800 USDT |
36.8560 USDT |
37.0250 USDT |