Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
22.1536 USDT |
143,935.8800 BTCST |
22.2500 USDT |
21.6500 USDT |
22.1100 USDT |
22.1600 USDT |
| 2021-09-03 |
22.3487 USDT |
199,843.2600 BTCST |
22.0900 USDT |
21.6900 USDT |
21.9300 USDT |
22.4200 USDT |
| 2021-09-02 |
22.3579 USDT |
161,568.2100 BTCST |
22.4300 USDT |
21.8600 USDT |
22.0500 USDT |
22.1200 USDT |
| 2021-09-01 |
22.0644 USDT |
143,819.0000 BTCST |
22.4400 USDT |
21.5300 USDT |
21.9400 USDT |
22.3200 USDT |
| 2021-08-31 |
22.3409 USDT |
145,651.2500 BTCST |
22.0500 USDT |
21.7800 USDT |
22.1500 USDT |
22.2400 USDT |
| 2021-08-30 |
22.5578 USDT |
140,233.6300 BTCST |
22.9400 USDT |
22.0000 USDT |
22.3000 USDT |
22.0200 USDT |
| 2021-08-29 |
23.0564 USDT |
111,312.6800 BTCST |
23.5600 USDT |
22.6000 USDT |
22.8400 USDT |
23.2400 USDT |
| 2021-08-28 |
23.9636 USDT |
205,644.3040 BTCST |
24.0900 USDT |
23.2000 USDT |
23.4800 USDT |
23.7100 USDT |
| 2021-08-27 |
23.0363 USDT |
241,731.9430 BTCST |
22.9000 USDT |
21.5000 USDT |
22.1000 USDT |
23.9200 USDT |
| 2021-08-26 |
24.0114 USDT |
353,115.5410 BTCST |
23.5540 USDT |
22.5300 USDT |
22.9900 USDT |
23.0700 USDT |
| 2021-08-25 |
23.1741 USDT |
153,379.9030 BTCST |
22.7630 USDT |
22.2560 USDT |
22.6750 USDT |
23.3000 USDT |
| 2021-08-24 |
23.7988 USDT |
163,475.6970 BTCST |
24.7000 USDT |
22.5000 USDT |
23.1480 USDT |
23.1280 USDT |
| 2021-08-23 |
25.0806 USDT |
264,980.2710 BTCST |
24.3810 USDT |
24.0000 USDT |
24.3170 USDT |
24.6660 USDT |
| 2021-08-22 |
24.1144 USDT |
139,130.3920 BTCST |
23.9970 USDT |
23.3500 USDT |
23.7830 USDT |
24.1210 USDT |
| 2021-08-21 |
24.3638 USDT |
180,565.1450 BTCST |
24.6690 USDT |
23.8360 USDT |
24.1880 USDT |
24.0740 USDT |
| 2021-08-20 |
24.3953 USDT |
224,518.4670 BTCST |
24.3610 USDT |
23.7010 USDT |
23.9800 USDT |
24.6750 USDT |
| 2021-08-19 |
23.6360 USDT |
159,772.5360 BTCST |
23.5920 USDT |
22.9800 USDT |
23.3050 USDT |
23.9790 USDT |
| 2021-08-18 |
24.0163 USDT |
205,298.0400 BTCST |
24.4610 USDT |
23.2800 USDT |
23.8410 USDT |
23.8490 USDT |
| 2021-08-17 |
25.8790 USDT |
291,842.0910 BTCST |
24.8580 USDT |
24.3000 USDT |
24.9560 USDT |
24.9360 USDT |
| 2021-08-16 |
26.2309 USDT |
465,454.2220 BTCST |
25.2630 USDT |
25.2360 USDT |
25.6010 USDT |
26.0480 USDT |
| 2021-08-15 |
24.3540 USDT |
255,875.7150 BTCST |
24.1070 USDT |
23.4010 USDT |
23.7510 USDT |
24.8100 USDT |
| 2021-08-14 |
24.2486 USDT |
209,656.9730 BTCST |
24.9380 USDT |
23.3370 USDT |
23.8270 USDT |
23.8760 USDT |
| 2021-08-13 |
23.9999 USDT |
230,927.2160 BTCST |
22.9440 USDT |
22.7110 USDT |
23.1330 USDT |
24.7750 USDT |
| 2021-08-12 |
23.9539 USDT |
315,180.0160 BTCST |
24.4630 USDT |
22.3360 USDT |
22.7600 USDT |
23.0320 USDT |
| 2021-08-11 |
24.7575 USDT |
353,815.7500 BTCST |
23.3740 USDT |
23.3150 USDT |
24.3500 USDT |
24.5780 USDT |
| 2021-08-10 |
23.2436 USDT |
208,854.7700 BTCST |
23.8440 USDT |
22.5000 USDT |
23.0030 USDT |
23.4070 USDT |
| 2021-08-09 |
22.8429 USDT |
279,739.8450 BTCST |
21.7010 USDT |
20.8470 USDT |
21.3220 USDT |
23.6450 USDT |
| 2021-08-08 |
22.5091 USDT |
272,929.3760 BTCST |
23.7170 USDT |
21.1280 USDT |
21.5330 USDT |
22.3480 USDT |
| 2021-08-07 |
23.5215 USDT |
1,031,699.2350 BTCST |
20.1490 USDT |
20.1110 USDT |
22.9940 USDT |
23.8290 USDT |
| 2021-08-06 |
19.5403 USDT |
405,112.8930 BTCST |
18.9530 USDT |
18.2560 USDT |
18.5080 USDT |
19.9600 USDT |
| 2021-08-05 |
18.0870 USDT |
299,203.0190 BTCST |
17.8420 USDT |
17.2020 USDT |
17.5000 USDT |
18.8450 USDT |
| 2021-08-04 |
17.5497 USDT |
151,594.7050 BTCST |
17.2610 USDT |
16.9460 USDT |
17.1500 USDT |
17.8980 USDT |
| 2021-08-03 |
17.2342 USDT |
112,669.4500 BTCST |
17.6000 USDT |
16.9000 USDT |
17.1160 USDT |
17.2830 USDT |
| 2021-08-02 |
17.8105 USDT |
168,586.5960 BTCST |
18.1910 USDT |
17.2210 USDT |
17.6720 USDT |
17.6000 USDT |
| 2021-08-01 |
18.4875 USDT |
288,201.6350 BTCST |
17.5900 USDT |
17.4200 USDT |
17.8080 USDT |
18.0700 USDT |
| 2021-07-31 |
17.4634 USDT |
212,434.2340 BTCST |
17.4510 USDT |
16.8890 USDT |
17.2540 USDT |
17.7140 USDT |
| 2021-07-30 |
16.8974 USDT |
204,419.3190 BTCST |
16.8100 USDT |
16.1070 USDT |
16.4850 USDT |
17.1680 USDT |
| 2021-07-29 |
16.8530 USDT |
189,736.1200 BTCST |
16.9560 USDT |
16.5010 USDT |
16.6990 USDT |
16.9200 USDT |
| 2021-07-28 |
17.2764 USDT |
400,675.4380 BTCST |
16.8290 USDT |
16.3800 USDT |
16.8430 USDT |
16.8000 USDT |
| 2021-07-27 |
16.3886 USDT |
521,177.9960 BTCST |
16.8140 USDT |
15.0000 USDT |
15.6460 USDT |
16.4320 USDT |
| 2021-07-26 |
18.5730 USDT |
1,944,823.0620 BTCST |
15.4530 USDT |
15.3590 USDT |
15.9900 USDT |
16.6560 USDT |
| 2021-07-25 |
14.7547 USDT |
207,118.5680 BTCST |
14.7560 USDT |
14.3430 USDT |
14.5370 USDT |
14.8620 USDT |
| 2021-07-24 |
14.7305 USDT |
360,675.7850 BTCST |
14.5870 USDT |
14.2080 USDT |
14.4100 USDT |
14.6390 USDT |
| 2021-07-23 |
14.0903 USDT |
229,983.7160 BTCST |
14.4730 USDT |
13.4520 USDT |
13.7140 USDT |
13.8210 USDT |
| 2021-07-22 |
14.2405 USDT |
312,844.4280 BTCST |
14.1030 USDT |
13.8650 USDT |
14.0680 USDT |
14.3450 USDT |
| 2021-07-21 |
14.1994 USDT |
640,217.5990 BTCST |
13.3010 USDT |
12.9190 USDT |
13.2090 USDT |
13.9940 USDT |
| 2021-07-20 |
13.3903 USDT |
1,330,859.5790 BTCST |
16.5490 USDT |
11.6370 USDT |
13.3440 USDT |
13.3040 USDT |
| 2021-07-19 |
18.5144 USDT |
2,164,989.4010 BTCST |
13.9270 USDT |
13.5670 USDT |
14.0000 USDT |
16.7480 USDT |
| 2021-07-18 |
14.0667 USDT |
121,432.2710 BTCST |
13.8430 USDT |
13.6910 USDT |
13.8890 USDT |
13.7900 USDT |
| 2021-07-17 |
14.2246 USDT |
222,355.1050 BTCST |
13.7240 USDT |
13.2890 USDT |
14.1420 USDT |
14.1410 USDT |