Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
15.1376 USDT |
86,172.4500 BTCST |
15.0200 USDT |
14.8100 USDT |
15.0000 USDT |
15.1700 USDT |
| 2022-01-31 |
14.9015 USDT |
66,122.9700 BTCST |
14.8200 USDT |
14.2900 USDT |
14.4600 USDT |
15.0300 USDT |
| 2022-01-30 |
15.0718 USDT |
51,841.8500 BTCST |
15.2200 USDT |
14.6400 USDT |
14.7600 USDT |
14.8100 USDT |
| 2022-01-29 |
15.2522 USDT |
71,782.3600 BTCST |
15.3100 USDT |
14.8200 USDT |
14.9700 USDT |
15.2500 USDT |
| 2022-01-28 |
14.9570 USDT |
60,319.6800 BTCST |
14.9000 USDT |
14.5300 USDT |
14.7800 USDT |
15.2400 USDT |
| 2022-01-27 |
14.9781 USDT |
69,299.9700 BTCST |
15.1300 USDT |
14.5000 USDT |
14.9500 USDT |
15.1100 USDT |
| 2022-01-26 |
15.7883 USDT |
161,970.3300 BTCST |
15.5300 USDT |
14.6900 USDT |
15.0100 USDT |
15.1800 USDT |
| 2022-01-25 |
15.2584 USDT |
137,341.8400 BTCST |
15.0200 USDT |
14.6000 USDT |
14.7000 USDT |
15.5600 USDT |
| 2022-01-24 |
14.4907 USDT |
188,601.1400 BTCST |
15.4300 USDT |
13.2600 USDT |
13.7500 USDT |
15.0600 USDT |
| 2022-01-23 |
15.3736 USDT |
96,436.0900 BTCST |
14.8000 USDT |
14.6100 USDT |
14.9200 USDT |
15.3800 USDT |
| 2022-01-22 |
15.2314 USDT |
197,311.4600 BTCST |
16.8300 USDT |
14.1500 USDT |
14.4600 USDT |
14.7700 USDT |
| 2022-01-21 |
17.9627 USDT |
237,913.7900 BTCST |
18.8900 USDT |
16.3000 USDT |
17.0800 USDT |
17.0000 USDT |
| 2022-01-20 |
19.9677 USDT |
101,159.2000 BTCST |
19.8500 USDT |
19.1200 USDT |
19.3700 USDT |
19.1600 USDT |
| 2022-01-19 |
20.1085 USDT |
262,577.5300 BTCST |
20.2300 USDT |
19.4900 USDT |
19.9100 USDT |
19.9400 USDT |
| 2022-01-18 |
20.2424 USDT |
121,639.1900 BTCST |
19.9300 USDT |
19.4300 USDT |
19.6200 USDT |
20.2500 USDT |
| 2022-01-17 |
20.1594 USDT |
69,611.3900 BTCST |
20.7900 USDT |
19.7200 USDT |
19.9500 USDT |
19.9100 USDT |
| 2022-01-16 |
20.9019 USDT |
70,303.0600 BTCST |
20.9200 USDT |
20.6200 USDT |
20.7600 USDT |
20.8200 USDT |
| 2022-01-15 |
20.9180 USDT |
87,879.2900 BTCST |
21.2100 USDT |
20.4800 USDT |
20.7800 USDT |
21.0100 USDT |
| 2022-01-14 |
21.2449 USDT |
85,808.8800 BTCST |
21.0700 USDT |
20.6400 USDT |
21.0700 USDT |
21.1800 USDT |
| 2022-01-13 |
21.9558 USDT |
157,276.8000 BTCST |
22.1600 USDT |
20.8000 USDT |
21.1600 USDT |
21.0700 USDT |
| 2022-01-12 |
22.0017 USDT |
287,766.2800 BTCST |
20.4700 USDT |
20.3700 USDT |
20.5700 USDT |
22.1900 USDT |
| 2022-01-11 |
20.1278 USDT |
109,563.9300 BTCST |
20.0600 USDT |
19.4700 USDT |
19.7500 USDT |
20.4400 USDT |
| 2022-01-10 |
20.2942 USDT |
178,307.7100 BTCST |
20.9000 USDT |
18.8200 USDT |
19.6700 USDT |
20.0300 USDT |
| 2022-01-09 |
21.4490 USDT |
532,612.0100 BTCST |
20.2800 USDT |
19.8200 USDT |
20.6000 USDT |
20.8300 USDT |
| 2022-01-08 |
23.0113 USDT |
1,634,199.8400 BTCST |
18.5500 USDT |
18.5500 USDT |
18.7500 USDT |
20.2400 USDT |
| 2022-01-07 |
18.7854 USDT |
105,988.0900 BTCST |
20.1500 USDT |
18.0100 USDT |
18.5800 USDT |
18.5100 USDT |
| 2022-01-06 |
19.6789 USDT |
86,462.4700 BTCST |
20.0500 USDT |
19.0900 USDT |
19.4400 USDT |
19.9700 USDT |
| 2022-01-05 |
21.3294 USDT |
148,702.1400 BTCST |
22.0400 USDT |
19.6200 USDT |
20.2900 USDT |
20.1400 USDT |
| 2022-01-04 |
22.1839 USDT |
77,646.4300 BTCST |
22.0700 USDT |
21.7500 USDT |
21.9000 USDT |
22.0900 USDT |
| 2022-01-03 |
22.2494 USDT |
78,085.3300 BTCST |
22.6600 USDT |
21.4000 USDT |
22.1400 USDT |
22.1600 USDT |
| 2022-01-02 |
22.6427 USDT |
58,159.1200 BTCST |
22.9500 USDT |
22.4000 USDT |
22.5800 USDT |
22.7400 USDT |
| 2022-01-01 |
22.5077 USDT |
48,224.5200 BTCST |
22.0700 USDT |
22.0200 USDT |
22.2600 USDT |
22.8600 USDT |
| 2021-12-31 |
22.7452 USDT |
97,303.7900 BTCST |
22.6100 USDT |
21.7900 USDT |
22.2000 USDT |
22.1100 USDT |
| 2021-12-30 |
22.7615 USDT |
62,441.7400 BTCST |
22.4100 USDT |
22.1700 USDT |
22.6000 USDT |
22.6200 USDT |
| 2021-12-29 |
23.2675 USDT |
111,192.7600 BTCST |
23.5400 USDT |
22.2600 USDT |
22.8300 USDT |
22.3000 USDT |
| 2021-12-28 |
24.2391 USDT |
229,420.6600 BTCST |
24.4700 USDT |
22.9200 USDT |
23.3900 USDT |
23.6200 USDT |
| 2021-12-27 |
24.9700 USDT |
142,141.1800 BTCST |
24.8800 USDT |
24.1800 USDT |
24.6200 USDT |
24.5800 USDT |
| 2021-12-26 |
24.3677 USDT |
126,343.2400 BTCST |
24.4300 USDT |
23.6000 USDT |
24.0000 USDT |
24.8600 USDT |
| 2021-12-25 |
24.1297 USDT |
83,531.1000 BTCST |
24.0900 USDT |
23.7300 USDT |
23.9900 USDT |
24.2100 USDT |
| 2021-12-24 |
24.8192 USDT |
170,910.2500 BTCST |
25.4800 USDT |
23.8500 USDT |
24.2200 USDT |
24.1000 USDT |
| 2021-12-23 |
25.2900 USDT |
272,441.7900 BTCST |
24.3600 USDT |
23.0600 USDT |
23.2700 USDT |
25.5400 USDT |
| 2021-12-22 |
23.7182 USDT |
118,283.1600 BTCST |
23.3200 USDT |
23.0400 USDT |
23.2500 USDT |
24.3000 USDT |
| 2021-12-21 |
23.3594 USDT |
121,512.5400 BTCST |
22.6800 USDT |
22.5100 USDT |
22.7500 USDT |
23.3900 USDT |
| 2021-12-20 |
22.5349 USDT |
71,595.8100 BTCST |
22.8200 USDT |
21.9100 USDT |
22.2200 USDT |
22.6300 USDT |
| 2021-12-19 |
22.8608 USDT |
73,713.3800 BTCST |
22.8600 USDT |
22.3500 USDT |
22.6800 USDT |
22.9700 USDT |
| 2021-12-18 |
22.8687 USDT |
65,573.1700 BTCST |
22.4000 USDT |
22.1900 USDT |
22.4400 USDT |
22.9500 USDT |
| 2021-12-17 |
22.7090 USDT |
108,713.4900 BTCST |
23.3900 USDT |
21.6000 USDT |
22.4000 USDT |
22.5100 USDT |
| 2021-12-16 |
23.7421 USDT |
165,999.8000 BTCST |
22.9700 USDT |
22.4700 USDT |
22.7800 USDT |
23.4300 USDT |
| 2021-12-15 |
22.6997 USDT |
169,078.1800 BTCST |
22.2900 USDT |
21.5400 USDT |
21.9000 USDT |
22.8000 USDT |
| 2021-12-14 |
22.2873 USDT |
130,113.4900 BTCST |
22.4200 USDT |
21.1900 USDT |
21.7100 USDT |
22.2300 USDT |