Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
23.4890 USDT |
147,935.6000 BTCST |
25.5300 USDT |
21.8100 USDT |
22.3700 USDT |
22.3600 USDT |
| 2021-12-12 |
25.3630 USDT |
126,605.8600 BTCST |
25.4300 USDT |
24.7200 USDT |
25.0100 USDT |
25.4200 USDT |
| 2021-12-11 |
25.3449 USDT |
161,424.0200 BTCST |
24.1700 USDT |
23.9300 USDT |
24.4500 USDT |
25.4900 USDT |
| 2021-12-10 |
25.9144 USDT |
309,392.4200 BTCST |
25.8700 USDT |
24.3600 USDT |
24.8200 USDT |
24.3800 USDT |
| 2021-12-09 |
25.3517 USDT |
152,179.8200 BTCST |
26.3300 USDT |
24.0300 USDT |
24.4300 USDT |
24.3100 USDT |
| 2021-12-08 |
25.7955 USDT |
208,747.9200 BTCST |
25.3200 USDT |
24.5800 USDT |
25.2100 USDT |
26.2900 USDT |
| 2021-12-07 |
27.2057 USDT |
333,986.0200 BTCST |
26.6400 USDT |
25.1100 USDT |
25.5400 USDT |
25.2600 USDT |
| 2021-12-06 |
25.4144 USDT |
312,073.8500 BTCST |
26.1300 USDT |
23.1500 USDT |
24.5000 USDT |
26.2900 USDT |
| 2021-12-05 |
27.4376 USDT |
509,511.2000 BTCST |
28.5700 USDT |
24.7900 USDT |
26.1300 USDT |
26.0100 USDT |
| 2021-12-04 |
27.9423 USDT |
1,174,293.8600 BTCST |
28.3700 USDT |
21.2000 USDT |
24.0800 USDT |
28.3900 USDT |
| 2021-12-03 |
29.3382 USDT |
426,958.6500 BTCST |
31.7500 USDT |
26.9400 USDT |
28.2200 USDT |
28.2800 USDT |
| 2021-12-02 |
31.3377 USDT |
204,100.4600 BTCST |
32.1800 USDT |
30.5800 USDT |
31.2700 USDT |
31.9500 USDT |
| 2021-12-01 |
33.0475 USDT |
467,426.4400 BTCST |
31.7900 USDT |
31.2500 USDT |
31.9900 USDT |
32.1200 USDT |
| 2021-11-30 |
31.9581 USDT |
346,987.4600 BTCST |
31.9400 USDT |
30.8100 USDT |
31.3900 USDT |
31.8300 USDT |
| 2021-11-29 |
32.1497 USDT |
312,829.3000 BTCST |
31.7800 USDT |
30.8500 USDT |
31.3700 USDT |
32.2500 USDT |
| 2021-11-28 |
30.8337 USDT |
198,608.1600 BTCST |
31.0500 USDT |
29.5100 USDT |
30.2900 USDT |
32.1400 USDT |
| 2021-11-27 |
31.5401 USDT |
280,075.5400 BTCST |
30.2000 USDT |
30.0000 USDT |
30.7900 USDT |
30.9500 USDT |
| 2021-11-26 |
31.1399 USDT |
330,148.0100 BTCST |
33.8500 USDT |
29.5900 USDT |
30.3200 USDT |
30.0900 USDT |
| 2021-11-25 |
34.4465 USDT |
624,118.2000 BTCST |
33.1500 USDT |
31.5000 USDT |
32.1500 USDT |
33.7400 USDT |
| 2021-11-24 |
32.0108 USDT |
240,285.2400 BTCST |
32.7300 USDT |
31.2500 USDT |
31.6100 USDT |
33.2500 USDT |
| 2021-11-23 |
32.4757 USDT |
295,119.2900 BTCST |
32.7300 USDT |
31.0200 USDT |
31.9100 USDT |
32.7000 USDT |
| 2021-11-22 |
33.4920 USDT |
327,690.5000 BTCST |
35.7900 USDT |
31.8600 USDT |
32.6400 USDT |
32.7500 USDT |
| 2021-11-21 |
37.9466 USDT |
1,377,781.4400 BTCST |
33.4800 USDT |
32.1000 USDT |
32.4600 USDT |
36.0000 USDT |
| 2021-11-20 |
32.2978 USDT |
189,380.6300 BTCST |
32.0300 USDT |
30.8000 USDT |
31.3900 USDT |
33.3700 USDT |
| 2021-11-19 |
31.4976 USDT |
130,379.4600 BTCST |
30.6100 USDT |
30.1700 USDT |
30.4400 USDT |
31.9600 USDT |
| 2021-11-18 |
31.9811 USDT |
225,573.9800 BTCST |
33.8300 USDT |
29.4100 USDT |
30.7600 USDT |
30.4700 USDT |
| 2021-11-17 |
33.8080 USDT |
191,866.2600 BTCST |
34.0200 USDT |
33.4500 USDT |
33.5800 USDT |
33.8600 USDT |
| 2021-11-16 |
34.1426 USDT |
306,143.8600 BTCST |
37.1200 USDT |
30.4100 USDT |
33.3200 USDT |
34.1900 USDT |
| 2021-11-15 |
37.4267 USDT |
284,782.8100 BTCST |
37.9800 USDT |
36.5600 USDT |
36.9200 USDT |
37.1800 USDT |
| 2021-11-14 |
37.2626 USDT |
197,856.4500 BTCST |
37.0000 USDT |
36.5000 USDT |
36.7300 USDT |
37.7900 USDT |
| 2021-11-13 |
36.9810 USDT |
204,520.1100 BTCST |
36.5500 USDT |
36.3000 USDT |
36.6300 USDT |
36.8800 USDT |
| 2021-11-12 |
36.5199 USDT |
234,956.8800 BTCST |
37.1000 USDT |
35.5000 USDT |
35.9900 USDT |
36.6300 USDT |
| 2021-11-11 |
36.7114 USDT |
266,032.8100 BTCST |
36.6500 USDT |
35.4600 USDT |
36.0200 USDT |
37.1500 USDT |
| 2021-11-10 |
38.0836 USDT |
383,006.2000 BTCST |
38.5600 USDT |
36.0000 USDT |
36.8400 USDT |
36.6500 USDT |
| 2021-11-09 |
40.4025 USDT |
637,844.2400 BTCST |
40.7100 USDT |
38.2800 USDT |
39.0100 USDT |
38.7200 USDT |
| 2021-11-08 |
43.2815 USDT |
2,768,031.7100 BTCST |
37.0900 USDT |
37.0200 USDT |
40.2800 USDT |
41.6900 USDT |
| 2021-11-07 |
36.6146 USDT |
216,699.7600 BTCST |
36.1000 USDT |
35.9000 USDT |
36.1700 USDT |
36.8700 USDT |
| 2021-11-06 |
35.9489 USDT |
146,686.0400 BTCST |
36.3900 USDT |
35.4000 USDT |
35.7700 USDT |
35.9400 USDT |
| 2021-11-05 |
36.5679 USDT |
265,629.9900 BTCST |
36.6600 USDT |
35.7000 USDT |
36.3500 USDT |
36.3900 USDT |
| 2021-11-04 |
36.3364 USDT |
281,877.7000 BTCST |
36.9100 USDT |
35.6500 USDT |
36.2200 USDT |
36.6100 USDT |
| 2021-11-03 |
37.5450 USDT |
295,482.5400 BTCST |
38.3200 USDT |
36.6400 USDT |
36.9800 USDT |
36.9700 USDT |
| 2021-11-02 |
39.2300 USDT |
666,425.7700 BTCST |
37.7700 USDT |
37.0100 USDT |
37.2000 USDT |
38.3400 USDT |
| 2021-11-01 |
37.4917 USDT |
426,455.8800 BTCST |
37.2400 USDT |
36.3700 USDT |
37.0000 USDT |
37.5500 USDT |
| 2021-10-31 |
37.3848 USDT |
486,697.5900 BTCST |
37.3200 USDT |
36.2100 USDT |
36.9300 USDT |
37.1400 USDT |
| 2021-10-30 |
38.9124 USDT |
761,592.3700 BTCST |
38.6300 USDT |
37.0400 USDT |
37.8400 USDT |
37.7900 USDT |
| 2021-10-29 |
38.2125 USDT |
685,273.1100 BTCST |
38.1300 USDT |
36.8000 USDT |
37.4000 USDT |
38.6200 USDT |
| 2021-10-28 |
37.7435 USDT |
790,368.0300 BTCST |
36.8100 USDT |
35.4500 USDT |
36.3700 USDT |
38.0000 USDT |
| 2021-10-27 |
39.4540 USDT |
1,170,715.6400 BTCST |
42.4400 USDT |
36.7600 USDT |
37.8100 USDT |
36.8200 USDT |
| 2021-10-26 |
43.1911 USDT |
871,418.9800 BTCST |
44.7600 USDT |
42.0700 USDT |
42.6300 USDT |
43.1300 USDT |
| 2021-10-25 |
44.1258 USDT |
521,797.3300 BTCST |
42.1200 USDT |
41.8700 USDT |
42.9200 USDT |
44.3100 USDT |