Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
149.4262 USDT |
84,637.3790 BTCST |
160.7700 USDT |
142.0000 USDT |
143.8950 USDT |
143.2500 USDT |
| 2021-02-12 |
160.6475 USDT |
56,165.0200 BTCST |
158.0030 USDT |
145.9000 USDT |
158.3270 USDT |
159.1170 USDT |
| 2021-02-11 |
177.8407 USDT |
190,797.2080 BTCST |
145.7770 USDT |
143.9200 USDT |
160.3910 USDT |
161.6600 USDT |
| 2021-02-10 |
125.0919 USDT |
120,872.1390 BTCST |
95.6500 USDT |
94.6800 USDT |
97.9890 USDT |
130.3380 USDT |
| 2021-02-09 |
92.4014 USDT |
17,138.0082 BTCST |
85.6860 USDT |
84.8270 USDT |
86.1120 USDT |
93.4140 USDT |
| 2021-02-08 |
82.6219 USDT |
19,698.8600 BTCST |
79.4590 USDT |
77.3400 USDT |
87.3000 USDT |
85.6860 USDT |
| 2021-02-07 |
81.9890 USDT |
39,205.7450 BTCST |
84.5550 USDT |
71.0000 USDT |
91.2330 USDT |
79.4580 USDT |
| 2021-02-06 |
84.5221 USDT |
27,992.7100 BTCST |
90.2360 USDT |
79.2920 USDT |
91.1890 USDT |
84.5550 USDT |
| 2021-02-05 |
82.4313 USDT |
38,148.5670 BTCST |
77.0000 USDT |
75.0000 USDT |
90.3290 USDT |
90.2340 USDT |
| 2021-02-04 |
73.9871 USDT |
26,469.4770 BTCST |
74.8530 USDT |
70.5340 USDT |
77.0000 USDT |
77.0000 USDT |
| 2021-02-03 |
73.5358 USDT |
17,465.6760 BTCST |
74.2860 USDT |
71.1630 USDT |
76.9000 USDT |
74.8360 USDT |
| 2021-02-02 |
71.4046 USDT |
25,166.0570 BTCST |
71.5540 USDT |
67.9730 USDT |
78.0500 USDT |
74.2870 USDT |
| 2021-02-01 |
71.9898 USDT |
108,694.3790 BTCST |
68.1220 USDT |
64.3600 USDT |
79.9000 USDT |
71.5540 USDT |
| 2021-01-31 |
67.3166 USDT |
34,234.7920 BTCST |
64.5380 USDT |
63.8310 USDT |
72.0000 USDT |
68.3870 USDT |
| 2021-01-30 |
64.4277 USDT |
20,418.5090 BTCST |
65.3100 USDT |
63.1000 USDT |
66.5000 USDT |
64.5370 USDT |
| 2021-01-29 |
65.7606 USDT |
40,647.9980 BTCST |
65.8620 USDT |
63.0000 USDT |
70.0000 USDT |
65.3100 USDT |
| 2021-01-28 |
65.2777 USDT |
23,974.8020 BTCST |
63.4110 USDT |
61.7220 USDT |
68.0000 USDT |
65.8610 USDT |
| 2021-01-27 |
64.1809 USDT |
19,239.7650 BTCST |
69.9990 USDT |
60.1400 USDT |
70.0000 USDT |
63.0310 USDT |
| 2021-01-26 |
65.9590 USDT |
23,179.1270 BTCST |
67.5060 USDT |
62.9750 USDT |
71.0000 USDT |
69.9990 USDT |
| 2021-01-25 |
70.1117 USDT |
45,446.2820 BTCST |
72.1620 USDT |
65.5000 USDT |
75.0000 USDT |
67.9550 USDT |
| 2021-01-24 |
70.9862 USDT |
107,187.0270 BTCST |
60.8080 USDT |
60.1000 USDT |
79.9990 USDT |
72.2200 USDT |
| 2021-01-23 |
61.8838 USDT |
40,091.0780 BTCST |
60.1970 USDT |
58.0020 USDT |
68.0580 USDT |
60.9060 USDT |
| 2021-01-22 |
58.9514 USDT |
32,768.7920 BTCST |
58.1900 USDT |
56.0000 USDT |
62.0000 USDT |
60.1980 USDT |
| 2021-01-21 |
61.3391 USDT |
47,479.5190 BTCST |
63.7000 USDT |
57.0000 USDT |
67.7000 USDT |
58.1850 USDT |
| 2021-01-20 |
61.1988 USDT |
43,239.4560 BTCST |
65.0370 USDT |
57.1600 USDT |
66.0070 USDT |
63.5000 USDT |
| 2021-01-19 |
67.9107 USDT |
66,182.8270 BTCST |
71.1710 USDT |
63.4560 USDT |
72.3200 USDT |
65.0000 USDT |
| 2021-01-18 |
72.4227 USDT |
60,133.2100 BTCST |
76.3420 USDT |
70.0000 USDT |
77.2700 USDT |
71.1100 USDT |
| 2021-01-17 |
71.9502 USDT |
117,675.3720 BTCST |
72.5200 USDT |
66.8900 USDT |
79.3490 USDT |
76.3430 USDT |
| 2021-01-16 |
72.3444 USDT |
176,076.6780 BTCST |
79.6330 USDT |
66.8900 USDT |
81.4710 USDT |
72.6300 USDT |
| 2021-01-15 |
83.1881 USDT |
269,043.7320 BTCST |
92.2710 USDT |
70.5850 USDT |
97.8000 USDT |
80.0080 USDT |
| 2021-01-14 |
92.1371 USDT |
767,421.6940 BTCST |
62.7500 USDT |
58.9990 USDT |
114.0000 USDT |
92.4490 USDT |
| 2021-01-13 |
66.4379 USDT |
1,808,574.9640 BTCST |
8.0000 USDT |
8.0000 USDT |
1,000.0000 USDT |
62.7500 USDT |