Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
57.8832 USDT |
549,095.0710 BTCST |
65.3210 USDT |
52.5100 USDT |
55.6110 USDT |
57.3540 USDT |
| 2021-04-06 |
60.9728 USDT |
1,373,679.4780 BTCST |
62.2840 USDT |
52.8060 USDT |
59.0040 USDT |
64.9500 USDT |
| 2021-04-05 |
55.0763 USDT |
1,115,903.4410 BTCST |
47.2010 USDT |
46.0520 USDT |
48.7820 USDT |
60.7410 USDT |
| 2021-04-04 |
46.9334 USDT |
1,266,880.4320 BTCST |
39.3720 USDT |
37.8340 USDT |
39.3760 USDT |
47.0200 USDT |
| 2021-04-03 |
41.8724 USDT |
1,473,542.9620 BTCST |
34.0670 USDT |
33.5500 USDT |
34.8000 USDT |
41.1770 USDT |
| 2021-04-02 |
33.8421 USDT |
318,875.6700 BTCST |
33.6770 USDT |
32.5390 USDT |
33.1960 USDT |
34.0660 USDT |
| 2021-04-01 |
32.8082 USDT |
257,163.7850 BTCST |
33.1400 USDT |
31.3890 USDT |
32.3710 USDT |
33.6620 USDT |
| 2021-03-31 |
34.0001 USDT |
238,077.5280 BTCST |
35.9370 USDT |
32.1000 USDT |
33.4330 USDT |
33.3600 USDT |
| 2021-03-30 |
34.8770 USDT |
332,188.1320 BTCST |
33.8690 USDT |
33.2610 USDT |
33.7440 USDT |
35.0690 USDT |
| 2021-03-29 |
33.8231 USDT |
203,288.6970 BTCST |
33.5860 USDT |
32.7000 USDT |
33.2590 USDT |
33.3880 USDT |
| 2021-03-28 |
33.7889 USDT |
219,074.6290 BTCST |
33.2000 USDT |
32.3410 USDT |
33.2000 USDT |
33.6290 USDT |
| 2021-03-27 |
33.1953 USDT |
289,030.5130 BTCST |
33.4070 USDT |
31.6000 USDT |
32.7450 USDT |
33.3750 USDT |
| 2021-03-26 |
34.7947 USDT |
650,413.4460 BTCST |
30.2040 USDT |
30.0060 USDT |
31.0290 USDT |
33.5290 USDT |
| 2021-03-25 |
30.2415 USDT |
434,865.9630 BTCST |
32.1550 USDT |
28.0000 USDT |
29.6840 USDT |
31.0270 USDT |
| 2021-03-24 |
34.8122 USDT |
494,557.1840 BTCST |
34.0000 USDT |
31.7770 USDT |
32.8880 USDT |
32.1530 USDT |
| 2021-03-23 |
36.9712 USDT |
406,205.3330 BTCST |
36.9380 USDT |
33.8430 USDT |
35.2980 USDT |
34.0740 USDT |
| 2021-03-22 |
39.4269 USDT |
723,843.4450 BTCST |
39.1960 USDT |
36.2020 USDT |
37.3100 USDT |
36.7070 USDT |
| 2021-03-21 |
42.0994 USDT |
801,118.6680 BTCST |
47.4960 USDT |
39.4380 USDT |
40.1190 USDT |
40.5550 USDT |
| 2021-03-20 |
49.0432 USDT |
1,178,956.5390 BTCST |
48.3000 USDT |
45.0000 USDT |
45.9470 USDT |
45.3290 USDT |
| 2021-03-19 |
56.2355 USDT |
4,613,598.1960 BTCST |
37.4990 USDT |
36.5110 USDT |
49.8740 USDT |
49.1920 USDT |
| 2021-03-15 |
361.8130 USDT |
21,915.6450 BTCST |
374.8080 USDT |
346.1100 USDT |
363.9710 USDT |
374.9960 USDT |
| 2021-03-14 |
384.3975 USDT |
72,687.5230 BTCST |
324.7440 USDT |
319.0000 USDT |
322.9990 USDT |
387.9670 USDT |
| 2021-03-13 |
316.6559 USDT |
30,532.3840 BTCST |
298.6980 USDT |
284.6000 USDT |
292.9420 USDT |
323.3680 USDT |
| 2021-03-12 |
307.2731 USDT |
24,631.5220 BTCST |
313.3000 USDT |
280.0000 USDT |
296.8820 USDT |
302.4040 USDT |
| 2021-03-11 |
321.8815 USDT |
52,240.1070 BTCST |
318.7930 USDT |
300.0000 USDT |
309.0000 USDT |
314.2890 USDT |
| 2021-03-10 |
330.8146 USDT |
28,298.1880 BTCST |
349.3540 USDT |
315.0140 USDT |
324.5960 USDT |
320.8740 USDT |
| 2021-03-09 |
345.0799 USDT |
28,263.3420 BTCST |
338.9990 USDT |
336.6660 USDT |
340.6580 USDT |
349.2170 USDT |
| 2021-03-08 |
339.5927 USDT |
54,651.8560 BTCST |
318.7100 USDT |
311.4010 USDT |
315.0000 USDT |
336.1010 USDT |
| 2021-03-07 |
315.7316 USDT |
21,941.2000 BTCST |
310.3740 USDT |
310.0000 USDT |
313.2690 USDT |
317.5000 USDT |
| 2021-03-06 |
309.6857 USDT |
20,961.7440 BTCST |
309.2130 USDT |
299.0000 USDT |
303.8740 USDT |
307.8810 USDT |
| 2021-03-05 |
310.8806 USDT |
49,007.3480 BTCST |
306.0270 USDT |
280.1000 USDT |
288.3250 USDT |
309.4030 USDT |
| 2021-03-04 |
308.3366 USDT |
37,958.7950 BTCST |
315.0530 USDT |
295.7620 USDT |
301.2180 USDT |
304.4320 USDT |
| 2021-03-03 |
328.0766 USDT |
38,901.0540 BTCST |
331.7990 USDT |
310.6410 USDT |
318.0730 USDT |
318.3250 USDT |
| 2021-03-02 |
334.4086 USDT |
34,482.7740 BTCST |
364.3420 USDT |
308.0000 USDT |
316.2000 USDT |
325.2260 USDT |
| 2021-03-01 |
352.6359 USDT |
61,544.9790 BTCST |
311.6070 USDT |
310.0240 USDT |
320.9990 USDT |
362.0050 USDT |
| 2021-02-28 |
312.1880 USDT |
62,032.9620 BTCST |
357.6220 USDT |
276.9000 USDT |
293.1760 USDT |
312.9910 USDT |
| 2021-02-27 |
385.9826 USDT |
57,851.9480 BTCST |
364.0300 USDT |
359.9980 USDT |
368.3420 USDT |
370.4770 USDT |
| 2021-02-26 |
353.1703 USDT |
102,047.7750 BTCST |
372.9810 USDT |
305.4790 USDT |
345.0000 USDT |
360.9570 USDT |
| 2021-02-25 |
435.5399 USDT |
98,945.4460 BTCST |
453.8440 USDT |
388.1200 USDT |
403.9440 USDT |
391.0140 USDT |
| 2021-02-24 |
435.5421 USDT |
248,856.5770 BTCST |
356.1300 USDT |
333.1380 USDT |
394.0000 USDT |
458.9900 USDT |
| 2021-02-23 |
329.7538 USDT |
232,402.0100 BTCST |
308.4150 USDT |
258.0000 USDT |
276.0000 USDT |
353.0160 USDT |
| 2021-02-22 |
301.0660 USDT |
156,038.4760 BTCST |
279.7070 USDT |
250.0000 USDT |
284.8230 USDT |
295.0000 USDT |
| 2021-02-21 |
294.3917 USDT |
244,072.0720 BTCST |
209.0000 USDT |
203.0000 USDT |
212.6310 USDT |
290.9050 USDT |
| 2021-02-20 |
216.9020 USDT |
40,578.4320 BTCST |
230.9960 USDT |
200.0000 USDT |
211.7130 USDT |
212.4970 USDT |
| 2021-02-19 |
216.7463 USDT |
62,510.1890 BTCST |
217.8630 USDT |
206.0000 USDT |
214.0000 USDT |
235.4520 USDT |
| 2021-02-18 |
217.9144 USDT |
88,295.1840 BTCST |
213.0500 USDT |
200.6800 USDT |
207.7670 USDT |
219.6560 USDT |
| 2021-02-17 |
226.6403 USDT |
285,042.1410 BTCST |
190.2070 USDT |
175.0000 USDT |
185.8470 USDT |
218.3710 USDT |
| 2021-02-16 |
177.8080 USDT |
137,325.5740 BTCST |
140.7560 USDT |
137.0000 USDT |
140.4600 USDT |
184.1800 USDT |
| 2021-02-15 |
141.0561 USDT |
27,174.4770 BTCST |
147.8050 USDT |
131.5100 USDT |
134.1520 USDT |
140.4740 USDT |
| 2021-02-14 |
143.5394 USDT |
39,974.9210 BTCST |
143.6050 USDT |
132.5920 USDT |
137.2630 USDT |
149.7550 USDT |