Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
16.2085 USDT |
308,746.0700 BTCST |
15.9800 USDT |
15.6400 USDT |
16.0300 USDT |
16.0600 USDT |
| 2022-03-22 |
16.1200 USDT |
239,748.3000 BTCST |
15.7000 USDT |
15.5700 USDT |
15.8000 USDT |
15.9800 USDT |
| 2022-03-21 |
15.9720 USDT |
282,176.5300 BTCST |
15.6800 USDT |
15.4300 USDT |
15.6100 USDT |
15.7500 USDT |
| 2022-03-20 |
15.7282 USDT |
326,625.0700 BTCST |
16.2200 USDT |
14.2500 USDT |
15.2300 USDT |
15.5600 USDT |
| 2022-03-19 |
15.8590 USDT |
301,462.5700 BTCST |
15.2100 USDT |
15.0300 USDT |
15.1500 USDT |
16.2300 USDT |
| 2022-03-18 |
15.1585 USDT |
260,264.2900 BTCST |
15.0200 USDT |
14.5900 USDT |
14.7500 USDT |
15.1900 USDT |
| 2022-03-17 |
15.1075 USDT |
144,914.0200 BTCST |
15.2300 USDT |
14.9300 USDT |
15.0600 USDT |
15.0300 USDT |
| 2022-03-16 |
15.0891 USDT |
339,851.2200 BTCST |
15.1300 USDT |
14.1900 USDT |
14.8800 USDT |
15.2000 USDT |
| 2022-03-15 |
15.3396 USDT |
537,445.1200 BTCST |
15.7100 USDT |
14.0900 USDT |
14.2500 USDT |
15.1200 USDT |
| 2022-03-14 |
14.3497 USDT |
115,885.3000 BTCST |
14.1500 USDT |
13.9600 USDT |
14.1800 USDT |
14.8100 USDT |
| 2022-03-13 |
14.5551 USDT |
159,754.0200 BTCST |
14.5300 USDT |
13.9900 USDT |
14.3900 USDT |
14.2100 USDT |
| 2022-03-12 |
14.4725 USDT |
156,045.5900 BTCST |
14.2800 USDT |
14.2100 USDT |
14.3500 USDT |
14.6900 USDT |
| 2022-03-11 |
14.9005 USDT |
231,829.1100 BTCST |
15.2400 USDT |
14.2800 USDT |
14.4400 USDT |
14.3700 USDT |
| 2022-03-10 |
15.4754 USDT |
299,224.6700 BTCST |
16.5600 USDT |
14.9100 USDT |
15.1200 USDT |
15.3000 USDT |
| 2022-03-09 |
17.2162 USDT |
373,161.4800 BTCST |
16.7000 USDT |
16.4000 USDT |
16.6200 USDT |
16.6900 USDT |
| 2022-03-08 |
16.6294 USDT |
125,937.1400 BTCST |
16.2800 USDT |
16.1500 USDT |
16.4600 USDT |
16.6300 USDT |
| 2022-03-07 |
16.6704 USDT |
216,545.5800 BTCST |
17.0500 USDT |
15.9400 USDT |
16.3600 USDT |
16.2800 USDT |
| 2022-03-06 |
18.4915 USDT |
837,105.5800 BTCST |
17.2700 USDT |
16.8400 USDT |
17.4100 USDT |
17.0700 USDT |
| 2022-03-05 |
16.7741 USDT |
185,348.0800 BTCST |
16.4600 USDT |
16.0200 USDT |
16.3600 USDT |
17.0000 USDT |
| 2022-03-04 |
17.0874 USDT |
280,317.9700 BTCST |
17.7600 USDT |
16.2400 USDT |
16.5700 USDT |
16.3100 USDT |
| 2022-03-03 |
18.6448 USDT |
600,252.2600 BTCST |
18.7700 USDT |
17.2100 USDT |
17.6200 USDT |
17.7800 USDT |
| 2022-03-02 |
18.9811 USDT |
942,352.5400 BTCST |
20.5600 USDT |
17.8400 USDT |
18.3900 USDT |
19.2000 USDT |
| 2022-03-01 |
21.7577 USDT |
3,533,842.2300 BTCST |
19.0400 USDT |
18.2300 USDT |
18.8600 USDT |
20.6000 USDT |
| 2022-02-28 |
18.2536 USDT |
1,078,010.5700 BTCST |
13.4200 USDT |
13.2500 USDT |
13.4300 USDT |
19.1700 USDT |
| 2022-02-27 |
13.8638 USDT |
113,152.2800 BTCST |
14.2900 USDT |
13.0500 USDT |
13.4600 USDT |
13.4400 USDT |
| 2022-02-26 |
14.6394 USDT |
82,782.4100 BTCST |
14.7400 USDT |
14.1900 USDT |
14.3700 USDT |
14.2300 USDT |
| 2022-02-25 |
13.9889 USDT |
122,342.4100 BTCST |
13.5300 USDT |
13.4900 USDT |
13.8000 USDT |
14.7400 USDT |
| 2022-02-24 |
13.0700 USDT |
159,843.2600 BTCST |
14.0700 USDT |
12.2100 USDT |
12.4900 USDT |
13.5100 USDT |
| 2022-02-23 |
14.5543 USDT |
58,996.7400 BTCST |
14.4800 USDT |
14.0200 USDT |
14.2200 USDT |
14.1000 USDT |
| 2022-02-22 |
14.2471 USDT |
58,867.9600 BTCST |
14.1200 USDT |
13.8400 USDT |
14.0400 USDT |
14.4300 USDT |
| 2022-02-21 |
14.7273 USDT |
82,779.3100 BTCST |
14.7000 USDT |
14.1700 USDT |
14.3600 USDT |
14.2800 USDT |
| 2022-02-20 |
14.7698 USDT |
77,909.4700 BTCST |
15.1900 USDT |
14.3300 USDT |
14.6600 USDT |
14.7500 USDT |
| 2022-02-19 |
15.2929 USDT |
56,920.2300 BTCST |
15.4700 USDT |
15.0000 USDT |
15.1000 USDT |
15.2200 USDT |
| 2022-02-18 |
15.5353 USDT |
84,396.2600 BTCST |
15.5700 USDT |
15.0900 USDT |
15.3000 USDT |
15.5400 USDT |
| 2022-02-17 |
16.1842 USDT |
88,789.3000 BTCST |
16.7200 USDT |
15.3500 USDT |
15.6800 USDT |
15.6200 USDT |
| 2022-02-16 |
16.8369 USDT |
150,255.5800 BTCST |
16.7500 USDT |
16.2300 USDT |
16.4600 USDT |
16.8300 USDT |
| 2022-02-15 |
16.4685 USDT |
71,310.1500 BTCST |
15.7600 USDT |
15.7500 USDT |
15.8500 USDT |
16.6000 USDT |
| 2022-02-14 |
15.6779 USDT |
72,194.1300 BTCST |
15.9100 USDT |
15.2300 USDT |
15.3900 USDT |
15.8000 USDT |
| 2022-02-13 |
16.0967 USDT |
67,828.7700 BTCST |
16.0200 USDT |
15.5000 USDT |
15.8000 USDT |
15.9500 USDT |
| 2022-02-12 |
16.0363 USDT |
95,277.8500 BTCST |
16.1400 USDT |
15.5200 USDT |
15.7400 USDT |
16.0900 USDT |
| 2022-02-11 |
17.2821 USDT |
167,419.9800 BTCST |
17.6000 USDT |
15.9200 USDT |
16.1800 USDT |
16.1800 USDT |
| 2022-02-10 |
18.0884 USDT |
227,498.1600 BTCST |
18.3400 USDT |
17.0000 USDT |
17.6000 USDT |
17.5000 USDT |
| 2022-02-09 |
17.9064 USDT |
178,628.1500 BTCST |
16.9100 USDT |
16.4600 USDT |
16.7500 USDT |
18.3100 USDT |
| 2022-02-08 |
17.4093 USDT |
217,701.2600 BTCST |
17.4200 USDT |
16.1900 USDT |
16.4700 USDT |
16.9400 USDT |
| 2022-02-07 |
17.4968 USDT |
260,196.7500 BTCST |
16.7300 USDT |
16.5000 USDT |
16.7500 USDT |
17.4300 USDT |
| 2022-02-06 |
16.4521 USDT |
96,357.3900 BTCST |
16.2600 USDT |
16.2300 USDT |
16.3300 USDT |
16.6800 USDT |
| 2022-02-05 |
16.6809 USDT |
179,549.1400 BTCST |
16.8200 USDT |
15.8400 USDT |
16.3400 USDT |
16.3200 USDT |
| 2022-02-04 |
16.1291 USDT |
239,043.3900 BTCST |
15.6500 USDT |
15.3800 USDT |
15.5400 USDT |
16.8300 USDT |
| 2022-02-03 |
15.6907 USDT |
341,040.7800 BTCST |
14.8600 USDT |
14.8600 USDT |
15.0600 USDT |
15.5400 USDT |
| 2022-02-02 |
15.0712 USDT |
142,656.6100 BTCST |
15.1700 USDT |
14.5500 USDT |
14.7300 USDT |
14.8900 USDT |