Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
6.4473 USDT |
269,260.9200 BTCST |
7.3100 USDT |
5.8500 USDT |
6.1100 USDT |
6.0300 USDT |
| 2022-05-11 |
8.7087 USDT |
421,765.0850 BTCST |
10.7000 USDT |
6.7200 USDT |
7.3500 USDT |
7.2100 USDT |
| 2022-05-10 |
11.2057 USDT |
152,633.5000 BTCST |
10.9300 USDT |
10.2600 USDT |
10.7700 USDT |
10.8500 USDT |
| 2022-05-09 |
12.1975 USDT |
133,031.7700 BTCST |
13.2100 USDT |
11.1600 USDT |
11.5100 USDT |
11.2700 USDT |
| 2022-05-08 |
13.4362 USDT |
70,768.3500 BTCST |
13.6600 USDT |
13.1500 USDT |
13.4000 USDT |
13.1700 USDT |
| 2022-05-07 |
13.8678 USDT |
33,571.0400 BTCST |
14.0000 USDT |
13.5000 USDT |
13.8100 USDT |
13.7100 USDT |
| 2022-05-06 |
14.1751 USDT |
136,302.9500 BTCST |
14.1900 USDT |
13.7000 USDT |
13.9400 USDT |
14.0400 USDT |
| 2022-05-05 |
14.8223 USDT |
139,379.4400 BTCST |
15.1400 USDT |
13.9200 USDT |
14.1600 USDT |
14.1600 USDT |
| 2022-05-04 |
14.7701 USDT |
145,228.1800 BTCST |
14.4100 USDT |
14.3400 USDT |
14.4500 USDT |
15.1600 USDT |
| 2022-05-03 |
14.7701 USDT |
200,534.1100 BTCST |
14.4200 USDT |
14.0900 USDT |
14.2600 USDT |
14.3700 USDT |
| 2022-05-02 |
14.9601 USDT |
229,529.3500 BTCST |
14.3300 USDT |
14.2400 USDT |
14.3900 USDT |
14.5300 USDT |
| 2022-05-01 |
14.3785 USDT |
203,992.3400 BTCST |
13.8400 USDT |
13.5200 USDT |
13.6700 USDT |
14.3700 USDT |
| 2022-04-30 |
14.8883 USDT |
267,151.7100 BTCST |
14.0700 USDT |
13.4500 USDT |
13.5700 USDT |
13.5600 USDT |
| 2022-04-29 |
14.2252 USDT |
59,556.5000 BTCST |
14.6700 USDT |
13.8400 USDT |
14.0100 USDT |
14.0700 USDT |
| 2022-04-28 |
14.6965 USDT |
75,519.9500 BTCST |
14.6000 USDT |
14.3200 USDT |
14.5000 USDT |
14.7100 USDT |
| 2022-04-27 |
14.5294 USDT |
65,035.8900 BTCST |
14.2400 USDT |
14.0100 USDT |
14.2500 USDT |
14.6300 USDT |
| 2022-04-26 |
14.8019 USDT |
81,847.3700 BTCST |
15.1400 USDT |
14.0300 USDT |
14.2800 USDT |
14.1600 USDT |
| 2022-04-25 |
14.8931 USDT |
105,978.1300 BTCST |
15.4200 USDT |
14.5000 USDT |
14.7700 USDT |
15.1300 USDT |
| 2022-04-24 |
15.4313 USDT |
73,282.9300 BTCST |
15.6600 USDT |
15.1500 USDT |
15.3200 USDT |
15.4100 USDT |
| 2022-04-23 |
15.9130 USDT |
111,868.9100 BTCST |
16.4400 USDT |
15.5000 USDT |
15.7500 USDT |
15.9400 USDT |
| 2022-04-22 |
16.6350 USDT |
288,266.0100 BTCST |
16.2600 USDT |
15.7000 USDT |
16.2000 USDT |
16.4900 USDT |
| 2022-04-21 |
16.4743 USDT |
149,844.8200 BTCST |
16.2400 USDT |
15.9200 USDT |
16.1500 USDT |
16.4300 USDT |
| 2022-04-20 |
16.5133 USDT |
91,720.5300 BTCST |
16.7500 USDT |
16.0000 USDT |
16.2200 USDT |
16.2400 USDT |
| 2022-04-19 |
16.6153 USDT |
102,608.3700 BTCST |
16.1400 USDT |
16.0600 USDT |
16.1700 USDT |
16.7500 USDT |
| 2022-04-18 |
15.6904 USDT |
95,543.3900 BTCST |
15.7400 USDT |
15.2000 USDT |
15.3200 USDT |
16.1000 USDT |
| 2022-04-17 |
16.2766 USDT |
62,594.2800 BTCST |
16.2000 USDT |
15.6600 USDT |
16.2100 USDT |
15.7500 USDT |
| 2022-04-16 |
16.1692 USDT |
32,869.4400 BTCST |
16.1700 USDT |
16.0000 USDT |
16.0600 USDT |
16.2600 USDT |
| 2022-04-15 |
16.1628 USDT |
48,073.0100 BTCST |
16.0000 USDT |
15.8800 USDT |
15.9600 USDT |
16.0900 USDT |
| 2022-04-14 |
16.2482 USDT |
73,010.4700 BTCST |
16.2300 USDT |
15.8300 USDT |
15.9100 USDT |
16.0200 USDT |
| 2022-04-13 |
16.0552 USDT |
74,495.5300 BTCST |
15.8800 USDT |
15.4800 USDT |
15.6400 USDT |
16.2700 USDT |
| 2022-04-12 |
15.8657 USDT |
111,343.1700 BTCST |
15.1800 USDT |
15.1600 USDT |
15.2900 USDT |
15.9300 USDT |
| 2022-04-11 |
16.2095 USDT |
156,551.3200 BTCST |
16.5200 USDT |
14.9800 USDT |
15.2500 USDT |
15.1600 USDT |
| 2022-04-10 |
16.8456 USDT |
96,615.9900 BTCST |
16.7700 USDT |
16.5000 USDT |
16.5600 USDT |
16.5100 USDT |
| 2022-04-09 |
16.6686 USDT |
68,699.1000 BTCST |
16.6700 USDT |
16.5000 USDT |
16.5800 USDT |
16.6500 USDT |
| 2022-04-08 |
17.3651 USDT |
115,903.7300 BTCST |
17.5600 USDT |
16.6100 USDT |
16.7800 USDT |
16.6500 USDT |
| 2022-04-07 |
17.4414 USDT |
137,456.3200 BTCST |
17.0600 USDT |
17.0500 USDT |
17.2000 USDT |
17.5900 USDT |
| 2022-04-06 |
17.7887 USDT |
233,288.2800 BTCST |
18.4300 USDT |
16.8500 USDT |
17.1500 USDT |
17.1300 USDT |
| 2022-04-05 |
19.6287 USDT |
304,222.4100 BTCST |
19.2200 USDT |
18.5000 USDT |
18.9300 USDT |
18.7700 USDT |
| 2022-04-04 |
19.0877 USDT |
404,914.8100 BTCST |
19.3000 USDT |
18.4200 USDT |
18.8300 USDT |
19.5700 USDT |
| 2022-04-03 |
20.1530 USDT |
1,143,022.0500 BTCST |
17.9200 USDT |
17.8000 USDT |
18.1400 USDT |
19.2800 USDT |
| 2022-04-02 |
18.3562 USDT |
285,482.7700 BTCST |
17.8700 USDT |
17.7800 USDT |
18.1000 USDT |
18.0900 USDT |
| 2022-04-01 |
17.5415 USDT |
209,636.0600 BTCST |
17.2700 USDT |
16.8600 USDT |
17.0400 USDT |
17.9100 USDT |
| 2022-03-31 |
18.0121 USDT |
347,544.5900 BTCST |
18.3000 USDT |
16.8800 USDT |
17.3200 USDT |
17.2800 USDT |
| 2022-03-30 |
18.2001 USDT |
227,406.8900 BTCST |
18.0800 USDT |
17.5200 USDT |
17.9500 USDT |
18.2900 USDT |
| 2022-03-29 |
18.5406 USDT |
224,576.1100 BTCST |
18.2500 USDT |
17.8000 USDT |
17.9900 USDT |
18.0800 USDT |
| 2022-03-28 |
18.9691 USDT |
425,492.2200 BTCST |
19.5900 USDT |
17.7000 USDT |
18.7800 USDT |
18.3000 USDT |
| 2022-03-27 |
18.4591 USDT |
372,795.4200 BTCST |
17.7300 USDT |
17.5900 USDT |
17.8000 USDT |
19.5100 USDT |
| 2022-03-26 |
17.7366 USDT |
209,477.1600 BTCST |
17.7000 USDT |
17.2700 USDT |
17.5100 USDT |
17.8300 USDT |
| 2022-03-25 |
19.4217 USDT |
1,491,105.7600 BTCST |
19.2100 USDT |
17.4300 USDT |
17.7800 USDT |
17.6600 USDT |
| 2022-03-24 |
17.7215 USDT |
694,280.9500 BTCST |
16.2100 USDT |
16.1000 USDT |
16.4000 USDT |
18.5800 USDT |