Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
5.3886 USDT |
177,864.3100 BTCST |
5.3400 USDT |
5.1500 USDT |
5.2700 USDT |
5.2900 USDT |
| 2022-06-30 |
5.2304 USDT |
185,189.9600 BTCST |
5.5700 USDT |
5.0300 USDT |
5.1800 USDT |
5.2200 USDT |
| 2022-06-29 |
5.5520 USDT |
246,676.7900 BTCST |
5.3400 USDT |
5.2200 USDT |
5.3600 USDT |
5.5500 USDT |
| 2022-06-28 |
5.6678 USDT |
98,333.0700 BTCST |
5.7200 USDT |
5.3300 USDT |
5.3900 USDT |
5.3600 USDT |
| 2022-06-27 |
5.6903 USDT |
148,913.8100 BTCST |
5.7400 USDT |
5.4900 USDT |
5.6200 USDT |
5.7200 USDT |
| 2022-06-26 |
6.0580 USDT |
259,592.7800 BTCST |
6.0600 USDT |
5.7100 USDT |
5.7900 USDT |
5.7800 USDT |
| 2022-06-25 |
6.3356 USDT |
880,995.7900 BTCST |
5.6500 USDT |
5.5900 USDT |
5.6900 USDT |
6.0400 USDT |
| 2022-06-24 |
5.6036 USDT |
374,069.8200 BTCST |
5.4500 USDT |
5.2000 USDT |
5.2900 USDT |
5.6300 USDT |
| 2022-06-23 |
5.3385 USDT |
78,896.4000 BTCST |
5.1300 USDT |
5.1300 USDT |
5.2900 USDT |
5.4500 USDT |
| 2022-06-22 |
5.2517 USDT |
100,973.9200 BTCST |
5.4200 USDT |
5.1200 USDT |
5.1900 USDT |
5.1400 USDT |
| 2022-06-21 |
5.4117 USDT |
187,347.2700 BTCST |
5.2100 USDT |
5.0700 USDT |
5.1800 USDT |
5.4000 USDT |
| 2022-06-20 |
5.2071 USDT |
166,478.4700 BTCST |
5.2600 USDT |
5.0100 USDT |
5.0800 USDT |
5.1700 USDT |
| 2022-06-19 |
4.9962 USDT |
139,944.4900 BTCST |
4.9600 USDT |
4.6600 USDT |
4.8000 USDT |
5.2400 USDT |
| 2022-06-18 |
4.9396 USDT |
141,807.0500 BTCST |
5.2700 USDT |
4.5700 USDT |
4.8200 USDT |
4.9600 USDT |
| 2022-06-17 |
5.3851 USDT |
60,554.9800 BTCST |
5.1700 USDT |
5.1400 USDT |
5.2800 USDT |
5.2700 USDT |
| 2022-06-16 |
5.4210 USDT |
103,147.4700 BTCST |
5.7900 USDT |
5.1000 USDT |
5.1900 USDT |
5.1600 USDT |
| 2022-06-15 |
5.3858 USDT |
175,258.7100 BTCST |
5.7000 USDT |
5.0000 USDT |
5.1800 USDT |
5.7500 USDT |
| 2022-06-14 |
5.7170 USDT |
113,979.8100 BTCST |
5.7700 USDT |
5.3600 USDT |
5.6000 USDT |
5.6000 USDT |
| 2022-06-13 |
5.6669 USDT |
218,894.7000 BTCST |
5.9600 USDT |
5.3400 USDT |
5.5600 USDT |
5.6000 USDT |
| 2022-06-12 |
6.1892 USDT |
82,071.1500 BTCST |
6.4400 USDT |
5.9900 USDT |
6.0500 USDT |
6.0500 USDT |
| 2022-06-11 |
6.6483 USDT |
82,771.9400 BTCST |
6.8300 USDT |
6.2400 USDT |
6.4500 USDT |
6.4800 USDT |
| 2022-06-10 |
7.0640 USDT |
78,526.1700 BTCST |
7.2400 USDT |
6.8300 USDT |
6.8900 USDT |
6.8400 USDT |
| 2022-06-09 |
7.3280 USDT |
127,928.9900 BTCST |
7.3400 USDT |
7.1500 USDT |
7.2600 USDT |
7.2500 USDT |
| 2022-06-08 |
7.7329 USDT |
289,371.2100 BTCST |
7.7700 USDT |
7.3500 USDT |
7.4200 USDT |
7.3900 USDT |
| 2022-06-07 |
7.2791 USDT |
136,376.5700 BTCST |
7.4100 USDT |
7.0000 USDT |
7.0900 USDT |
7.3900 USDT |
| 2022-06-06 |
7.7958 USDT |
181,149.0400 BTCST |
7.4300 USDT |
7.3500 USDT |
7.4500 USDT |
7.4100 USDT |
| 2022-06-05 |
7.3945 USDT |
61,325.6300 BTCST |
7.3800 USDT |
7.2700 USDT |
7.3200 USDT |
7.4400 USDT |
| 2022-06-04 |
7.2189 USDT |
58,828.5600 BTCST |
7.2000 USDT |
7.0200 USDT |
7.0900 USDT |
7.3400 USDT |
| 2022-06-03 |
7.1630 USDT |
70,733.3200 BTCST |
7.3200 USDT |
6.9700 USDT |
7.0600 USDT |
7.2100 USDT |
| 2022-06-02 |
7.4184 USDT |
125,058.8900 BTCST |
7.3100 USDT |
7.2100 USDT |
7.3100 USDT |
7.3200 USDT |
| 2022-06-01 |
7.6682 USDT |
105,552.1900 BTCST |
7.8900 USDT |
7.1400 USDT |
7.4000 USDT |
7.3700 USDT |
| 2022-05-31 |
8.1579 USDT |
238,151.3700 BTCST |
8.1000 USDT |
7.7800 USDT |
7.9500 USDT |
7.9400 USDT |
| 2022-05-30 |
7.8160 USDT |
224,409.5700 BTCST |
7.2100 USDT |
7.1500 USDT |
7.2700 USDT |
8.1000 USDT |
| 2022-05-29 |
7.0884 USDT |
70,760.6500 BTCST |
7.1800 USDT |
6.8000 USDT |
6.9100 USDT |
7.2300 USDT |
| 2022-05-28 |
7.0842 USDT |
88,898.3400 BTCST |
6.8900 USDT |
6.7900 USDT |
6.8900 USDT |
7.1700 USDT |
| 2022-05-27 |
7.0324 USDT |
190,118.3000 BTCST |
7.2600 USDT |
6.6600 USDT |
6.9900 USDT |
6.9800 USDT |
| 2022-05-26 |
7.5208 USDT |
167,865.3300 BTCST |
8.1800 USDT |
7.0900 USDT |
7.3300 USDT |
7.2300 USDT |
| 2022-05-25 |
8.2533 USDT |
99,405.4500 BTCST |
8.3400 USDT |
8.0000 USDT |
8.1500 USDT |
8.2100 USDT |
| 2022-05-24 |
8.2804 USDT |
109,450.6900 BTCST |
8.3000 USDT |
7.8400 USDT |
8.1600 USDT |
8.3600 USDT |
| 2022-05-23 |
8.5448 USDT |
178,595.4900 BTCST |
8.4500 USDT |
8.1100 USDT |
8.3500 USDT |
8.2800 USDT |
| 2022-05-22 |
8.5415 USDT |
192,212.7900 BTCST |
8.4000 USDT |
8.2400 USDT |
8.3300 USDT |
8.4700 USDT |
| 2022-05-21 |
8.5062 USDT |
131,996.4100 BTCST |
8.3100 USDT |
8.2000 USDT |
8.2900 USDT |
8.4100 USDT |
| 2022-05-20 |
8.6629 USDT |
192,623.7600 BTCST |
8.8600 USDT |
8.1000 USDT |
8.3900 USDT |
8.3700 USDT |
| 2022-05-19 |
9.8351 USDT |
857,038.7600 BTCST |
9.1000 USDT |
8.5600 USDT |
8.7600 USDT |
8.7600 USDT |
| 2022-05-18 |
9.6842 USDT |
1,663,002.3400 BTCST |
7.4800 USDT |
7.3500 USDT |
7.4500 USDT |
9.0900 USDT |
| 2022-05-17 |
7.4550 USDT |
95,415.3400 BTCST |
7.2300 USDT |
7.2200 USDT |
7.3600 USDT |
7.4700 USDT |
| 2022-05-16 |
7.4314 USDT |
104,958.7400 BTCST |
7.9700 USDT |
7.1300 USDT |
7.2400 USDT |
7.2300 USDT |
| 2022-05-15 |
7.4220 USDT |
111,956.5800 BTCST |
7.3200 USDT |
7.0200 USDT |
7.1500 USDT |
7.9200 USDT |
| 2022-05-14 |
6.9868 USDT |
185,340.2500 BTCST |
7.1600 USDT |
6.4400 USDT |
6.7300 USDT |
7.1800 USDT |
| 2022-05-13 |
7.2947 USDT |
206,221.0900 BTCST |
6.0100 USDT |
5.8100 USDT |
6.1500 USDT |
7.1700 USDT |