Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
23.3735 USDT |
851,137.3000 BTCST |
21.3000 USDT |
19.5900 USDT |
20.8000 USDT |
21.8900 USDT |
| 2022-08-19 |
23.4762 USDT |
479,287.4000 BTCST |
26.4400 USDT |
20.6100 USDT |
21.4400 USDT |
21.3000 USDT |
| 2022-08-18 |
27.3461 USDT |
550,551.2200 BTCST |
25.1000 USDT |
24.9600 USDT |
25.2900 USDT |
26.2600 USDT |
| 2022-08-17 |
26.8939 USDT |
512,679.2800 BTCST |
28.4800 USDT |
24.7300 USDT |
25.4400 USDT |
25.4900 USDT |
| 2022-08-16 |
27.2964 USDT |
1,345,903.5900 BTCST |
23.9500 USDT |
23.5300 USDT |
23.9500 USDT |
28.5800 USDT |
| 2022-08-15 |
24.0843 USDT |
669,125.7400 BTCST |
22.9700 USDT |
22.6900 USDT |
23.1000 USDT |
24.3500 USDT |
| 2022-08-14 |
23.1893 USDT |
288,447.0200 BTCST |
23.2000 USDT |
22.1500 USDT |
22.5800 USDT |
22.9300 USDT |
| 2022-08-13 |
24.1640 USDT |
274,253.8800 BTCST |
24.4500 USDT |
23.4000 USDT |
23.7200 USDT |
23.6700 USDT |
| 2022-08-12 |
24.0167 USDT |
491,204.7900 BTCST |
24.8200 USDT |
22.6700 USDT |
23.1100 USDT |
23.7600 USDT |
| 2022-08-11 |
24.7840 USDT |
2,592,504.0300 BTCST |
19.9300 USDT |
19.9000 USDT |
20.3900 USDT |
24.8300 USDT |
| 2022-08-10 |
19.8857 USDT |
644,507.8300 BTCST |
18.2800 USDT |
17.9400 USDT |
18.1900 USDT |
19.9000 USDT |
| 2022-08-09 |
18.8726 USDT |
486,961.8400 BTCST |
20.1600 USDT |
17.9500 USDT |
18.2900 USDT |
18.3300 USDT |
| 2022-08-08 |
20.4755 USDT |
544,703.9300 BTCST |
19.9700 USDT |
19.4200 USDT |
19.7900 USDT |
20.1000 USDT |
| 2022-08-07 |
20.1549 USDT |
287,528.4200 BTCST |
20.1500 USDT |
19.8500 USDT |
20.0200 USDT |
19.9600 USDT |
| 2022-08-06 |
21.8909 USDT |
754,645.2400 BTCST |
22.1100 USDT |
20.3200 USDT |
20.7700 USDT |
20.3600 USDT |
| 2022-08-05 |
21.7624 USDT |
1,238,208.2400 BTCST |
18.8200 USDT |
18.8100 USDT |
19.1600 USDT |
21.8900 USDT |
| 2022-08-04 |
20.6418 USDT |
535,213.5800 BTCST |
21.5400 USDT |
18.5600 USDT |
19.3500 USDT |
18.7700 USDT |
| 2022-08-03 |
22.5172 USDT |
1,190,100.7600 BTCST |
26.2800 USDT |
20.5400 USDT |
21.7700 USDT |
21.4000 USDT |
| 2022-08-02 |
26.7001 USDT |
1,173,148.9500 BTCST |
26.8500 USDT |
22.6000 USDT |
25.5000 USDT |
26.4500 USDT |
| 2022-08-01 |
27.5221 USDT |
2,042,018.4800 BTCST |
29.4000 USDT |
22.5600 USDT |
24.3500 USDT |
26.5500 USDT |
| 2022-07-31 |
31.5567 USDT |
5,657,945.9000 BTCST |
22.4100 USDT |
22.3600 USDT |
24.7000 USDT |
25.1400 USDT |
| 2022-07-30 |
21.4728 USDT |
8,608,070.7900 BTCST |
11.9300 USDT |
11.7500 USDT |
12.8700 USDT |
22.7900 USDT |
| 2022-07-29 |
13.6349 USDT |
5,576,863.1300 BTCST |
8.7800 USDT |
8.6200 USDT |
8.8300 USDT |
12.1800 USDT |
| 2022-07-28 |
8.6176 USDT |
1,016,616.7200 BTCST |
8.1400 USDT |
7.9300 USDT |
8.0900 USDT |
8.7800 USDT |
| 2022-07-27 |
7.8241 USDT |
367,283.3600 BTCST |
7.4800 USDT |
7.4300 USDT |
7.5700 USDT |
8.1200 USDT |
| 2022-07-26 |
7.4107 USDT |
203,232.0000 BTCST |
7.7200 USDT |
7.1700 USDT |
7.2900 USDT |
7.4700 USDT |
| 2022-07-25 |
7.9649 USDT |
277,607.2300 BTCST |
8.1400 USDT |
7.7900 USDT |
7.8800 USDT |
7.8600 USDT |
| 2022-07-24 |
8.3654 USDT |
249,313.5700 BTCST |
8.2700 USDT |
8.0800 USDT |
8.2800 USDT |
8.1400 USDT |
| 2022-07-23 |
8.4395 USDT |
353,808.6800 BTCST |
8.4900 USDT |
8.0200 USDT |
8.2000 USDT |
8.2500 USDT |
| 2022-07-22 |
8.8913 USDT |
422,614.9400 BTCST |
8.7500 USDT |
8.3800 USDT |
8.6100 USDT |
8.4900 USDT |
| 2022-07-21 |
8.8718 USDT |
837,549.5200 BTCST |
8.3700 USDT |
8.2400 USDT |
8.4400 USDT |
8.8300 USDT |
| 2022-07-20 |
9.1982 USDT |
1,438,753.6800 BTCST |
9.6600 USDT |
8.2200 USDT |
8.4400 USDT |
8.4300 USDT |
| 2022-07-19 |
9.2180 USDT |
1,924,786.4200 BTCST |
7.9600 USDT |
7.8000 USDT |
7.8800 USDT |
9.3500 USDT |
| 2022-07-18 |
7.8763 USDT |
488,850.7900 BTCST |
7.6100 USDT |
7.5700 USDT |
7.6900 USDT |
7.8700 USDT |
| 2022-07-17 |
7.8470 USDT |
384,461.2000 BTCST |
7.8800 USDT |
7.5700 USDT |
7.7000 USDT |
7.6000 USDT |
| 2022-07-16 |
7.8797 USDT |
416,767.2400 BTCST |
7.8200 USDT |
7.6400 USDT |
7.7100 USDT |
7.8900 USDT |
| 2022-07-15 |
8.0565 USDT |
643,806.6700 BTCST |
8.0000 USDT |
7.6300 USDT |
7.8300 USDT |
7.8300 USDT |
| 2022-07-14 |
8.0566 USDT |
848,042.1600 BTCST |
8.8100 USDT |
7.5000 USDT |
7.7700 USDT |
8.0300 USDT |
| 2022-07-13 |
8.6006 USDT |
2,145,552.5900 BTCST |
9.4800 USDT |
7.4800 USDT |
8.4200 USDT |
8.6500 USDT |
| 2022-07-12 |
10.9988 USDT |
1,041,704.2800 BTCST |
10.5200 USDT |
9.7500 USDT |
9.9600 USDT |
9.8100 USDT |
| 2022-07-11 |
12.3676 USDT |
2,552,410.9000 BTCST |
11.0700 USDT |
10.5000 USDT |
10.8400 USDT |
10.5100 USDT |
| 2022-07-10 |
11.5458 USDT |
3,482,573.9700 BTCST |
9.4600 USDT |
8.6200 USDT |
8.9000 USDT |
11.0200 USDT |
| 2022-07-09 |
9.9455 USDT |
2,932,950.3900 BTCST |
10.3800 USDT |
8.6100 USDT |
9.3200 USDT |
9.4300 USDT |
| 2022-07-08 |
9.9381 USDT |
8,892,009.4000 BTCST |
6.1000 USDT |
5.9600 USDT |
6.9900 USDT |
10.4900 USDT |
| 2022-07-07 |
5.6969 USDT |
222,797.7800 BTCST |
5.6300 USDT |
5.4900 USDT |
5.5400 USDT |
5.9400 USDT |
| 2022-07-06 |
5.5952 USDT |
171,349.6400 BTCST |
5.5200 USDT |
5.4000 USDT |
5.5000 USDT |
5.6400 USDT |
| 2022-07-05 |
5.5581 USDT |
119,863.3400 BTCST |
5.6400 USDT |
5.3500 USDT |
5.4200 USDT |
5.5200 USDT |
| 2022-07-04 |
5.5629 USDT |
118,357.5300 BTCST |
5.4400 USDT |
5.3900 USDT |
5.4200 USDT |
5.6400 USDT |
| 2022-07-03 |
5.4656 USDT |
131,114.0100 BTCST |
5.4100 USDT |
5.3800 USDT |
5.4300 USDT |
5.4600 USDT |
| 2022-07-02 |
5.7356 USDT |
464,511.7700 BTCST |
5.2100 USDT |
5.2100 USDT |
5.3200 USDT |
5.5300 USDT |