Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
44.4457 USDT |
403,593.8700 BTCST |
38.9980 USDT |
35.5520 USDT |
36.9650 USDT |
42.4430 USDT |
| 2021-05-26 |
36.8875 USDT |
188,052.0060 BTCST |
33.9810 USDT |
32.6980 USDT |
34.3050 USDT |
38.3420 USDT |
| 2021-05-25 |
35.2537 USDT |
215,805.4360 BTCST |
36.8530 USDT |
30.8450 USDT |
32.3820 USDT |
33.8570 USDT |
| 2021-05-24 |
30.7790 USDT |
415,478.5740 BTCST |
28.9420 USDT |
25.8240 USDT |
27.3090 USDT |
35.8380 USDT |
| 2021-05-23 |
29.2260 USDT |
375,457.8450 BTCST |
39.1810 USDT |
21.6320 USDT |
25.7780 USDT |
29.6890 USDT |
| 2021-05-22 |
42.2157 USDT |
372,375.4420 BTCST |
49.2020 USDT |
37.8030 USDT |
40.1100 USDT |
40.1040 USDT |
| 2021-05-21 |
49.2907 USDT |
414,252.3310 BTCST |
60.6680 USDT |
39.3340 USDT |
45.3850 USDT |
46.7350 USDT |
| 2021-05-20 |
59.2869 USDT |
232,739.0580 BTCST |
56.6670 USDT |
51.5830 USDT |
55.5510 USDT |
62.8730 USDT |
| 2021-05-19 |
65.2733 USDT |
400,540.3620 BTCST |
74.9380 USDT |
51.5380 USDT |
60.8950 USDT |
60.3030 USDT |
| 2021-05-18 |
73.1767 USDT |
309,907.8180 BTCST |
69.2930 USDT |
69.0000 USDT |
72.0000 USDT |
73.4840 USDT |
| 2021-05-17 |
67.1757 USDT |
308,983.9380 BTCST |
70.3090 USDT |
58.5120 USDT |
62.1770 USDT |
69.8170 USDT |
| 2021-05-16 |
70.6225 USDT |
183,257.1570 BTCST |
65.9680 USDT |
65.8000 USDT |
68.3000 USDT |
69.0070 USDT |
| 2021-05-15 |
69.1867 USDT |
213,797.3280 BTCST |
70.2500 USDT |
64.7060 USDT |
66.5820 USDT |
67.9520 USDT |
| 2021-05-14 |
70.1837 USDT |
376,668.3130 BTCST |
59.1510 USDT |
58.7780 USDT |
60.4000 USDT |
70.2510 USDT |
| 2021-05-13 |
58.4693 USDT |
177,096.4620 BTCST |
58.9760 USDT |
55.0000 USDT |
58.0420 USDT |
58.3000 USDT |
| 2021-05-12 |
66.3508 USDT |
110,972.8930 BTCST |
67.7010 USDT |
62.9910 USDT |
65.2480 USDT |
65.6050 USDT |
| 2021-05-11 |
66.9518 USDT |
92,076.3720 BTCST |
66.1520 USDT |
64.9710 USDT |
65.9930 USDT |
68.0900 USDT |
| 2021-05-10 |
68.9302 USDT |
191,080.6020 BTCST |
69.5290 USDT |
64.0010 USDT |
65.9480 USDT |
67.2060 USDT |
| 2021-05-09 |
71.2090 USDT |
137,589.9710 BTCST |
73.6350 USDT |
69.0250 USDT |
70.3930 USDT |
69.2900 USDT |
| 2021-05-08 |
73.6790 USDT |
273,777.3710 BTCST |
70.0710 USDT |
68.4020 USDT |
69.1400 USDT |
73.4990 USDT |
| 2021-05-07 |
71.0082 USDT |
158,727.7370 BTCST |
72.2880 USDT |
68.0000 USDT |
70.0970 USDT |
68.2000 USDT |
| 2021-05-06 |
72.7745 USDT |
327,604.4200 BTCST |
69.8140 USDT |
66.8690 USDT |
69.4070 USDT |
72.6130 USDT |
| 2021-05-05 |
69.3656 USDT |
301,508.4090 BTCST |
63.4280 USDT |
62.3990 USDT |
64.0500 USDT |
69.2000 USDT |
| 2021-05-04 |
67.2373 USDT |
227,356.3300 BTCST |
71.4780 USDT |
62.0000 USDT |
64.3010 USDT |
64.4680 USDT |
| 2021-05-03 |
72.7006 USDT |
182,975.8870 BTCST |
71.8440 USDT |
71.0310 USDT |
71.9080 USDT |
71.5530 USDT |
| 2021-05-02 |
72.9123 USDT |
192,840.2600 BTCST |
75.4120 USDT |
71.0000 USDT |
71.9000 USDT |
71.7930 USDT |
| 2021-05-01 |
75.8218 USDT |
154,579.7340 BTCST |
76.3950 USDT |
75.0000 USDT |
75.7100 USDT |
75.8760 USDT |
| 2021-04-30 |
77.7989 USDT |
319,941.0360 BTCST |
74.4990 USDT |
71.3010 USDT |
74.2790 USDT |
77.0000 USDT |
| 2021-04-29 |
70.4554 USDT |
212,469.0730 BTCST |
70.9990 USDT |
66.9000 USDT |
68.3370 USDT |
73.5200 USDT |
| 2021-04-28 |
70.1029 USDT |
215,813.7230 BTCST |
73.7370 USDT |
65.1200 USDT |
68.8270 USDT |
70.6560 USDT |
| 2021-04-27 |
73.2958 USDT |
220,333.4760 BTCST |
72.2140 USDT |
70.0850 USDT |
71.9600 USDT |
73.8000 USDT |
| 2021-04-26 |
66.7076 USDT |
341,343.1380 BTCST |
57.3400 USDT |
56.8960 USDT |
59.2570 USDT |
71.6550 USDT |
| 2021-04-25 |
58.1778 USDT |
188,670.5380 BTCST |
57.2020 USDT |
53.5000 USDT |
57.0380 USDT |
57.0380 USDT |
| 2021-04-24 |
57.8705 USDT |
208,024.6450 BTCST |
60.6340 USDT |
55.0000 USDT |
56.7000 USDT |
57.3250 USDT |
| 2021-04-23 |
59.8113 USDT |
474,503.8060 BTCST |
63.2690 USDT |
54.8210 USDT |
59.0970 USDT |
60.2970 USDT |
| 2021-04-22 |
66.4598 USDT |
431,985.6860 BTCST |
66.3450 USDT |
60.2040 USDT |
63.0340 USDT |
62.8990 USDT |
| 2021-04-21 |
70.5784 USDT |
457,364.0680 BTCST |
71.9190 USDT |
65.3380 USDT |
68.5100 USDT |
66.3130 USDT |
| 2021-04-20 |
66.1093 USDT |
400,980.6130 BTCST |
65.0030 USDT |
61.1630 USDT |
62.9190 USDT |
70.7520 USDT |
| 2021-04-19 |
67.9848 USDT |
445,406.7190 BTCST |
68.0910 USDT |
61.4900 USDT |
64.8240 USDT |
66.3770 USDT |
| 2021-04-18 |
67.9082 USDT |
586,487.6940 BTCST |
81.9730 USDT |
60.5500 USDT |
65.3850 USDT |
68.1970 USDT |
| 2021-04-17 |
77.4204 USDT |
455,916.9840 BTCST |
75.0840 USDT |
73.1110 USDT |
76.4990 USDT |
78.9500 USDT |
| 2021-04-16 |
81.7520 USDT |
661,758.4490 BTCST |
87.1540 USDT |
75.6320 USDT |
77.8420 USDT |
76.2710 USDT |
| 2021-04-15 |
88.0181 USDT |
629,352.4670 BTCST |
86.4640 USDT |
82.7020 USDT |
87.4690 USDT |
87.4230 USDT |
| 2021-04-14 |
79.7927 USDT |
654,983.1430 BTCST |
80.9800 USDT |
74.9310 USDT |
77.7750 USDT |
88.7680 USDT |
| 2021-04-13 |
84.6539 USDT |
1,360,876.3180 BTCST |
82.0240 USDT |
77.1020 USDT |
80.3800 USDT |
83.6020 USDT |
| 2021-04-12 |
76.3491 USDT |
2,240,438.1570 BTCST |
58.1040 USDT |
57.9210 USDT |
61.5000 USDT |
80.1500 USDT |
| 2021-04-11 |
58.2206 USDT |
322,553.3400 BTCST |
61.1380 USDT |
56.2140 USDT |
57.6520 USDT |
57.8560 USDT |
| 2021-04-10 |
58.1808 USDT |
857,701.4750 BTCST |
53.9230 USDT |
53.3730 USDT |
56.0130 USDT |
61.6000 USDT |
| 2021-04-09 |
50.8343 USDT |
344,055.4370 BTCST |
53.3370 USDT |
48.1460 USDT |
49.6510 USDT |
51.8140 USDT |
| 2021-04-08 |
53.2820 USDT |
492,055.7720 BTCST |
56.3680 USDT |
50.0000 USDT |
52.5000 USDT |
53.1380 USDT |