Identifier on Binance: BTCSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
13.9860 BUSD |
14,290.0500 BTCST |
13.5600 BUSD |
13.4700 BUSD |
13.7500 BUSD |
14.7500 BUSD |
| 2022-02-24 |
13.1271 BUSD |
23,917.3100 BTCST |
14.0500 BUSD |
12.2100 BUSD |
12.4600 BUSD |
13.5000 BUSD |
| 2022-02-23 |
14.6304 BUSD |
12,537.5400 BTCST |
14.4800 BUSD |
14.0300 BUSD |
14.2200 BUSD |
14.1500 BUSD |
| 2022-02-22 |
14.3115 BUSD |
6,106.4900 BTCST |
14.0900 BUSD |
13.8700 BUSD |
14.0000 BUSD |
14.4500 BUSD |
| 2022-02-21 |
14.7243 BUSD |
12,445.4000 BTCST |
14.7000 BUSD |
14.2000 BUSD |
14.3500 BUSD |
14.2400 BUSD |
| 2022-02-20 |
14.7579 BUSD |
19,847.5800 BTCST |
15.1600 BUSD |
14.3500 BUSD |
14.6700 BUSD |
14.7700 BUSD |
| 2022-02-19 |
15.2791 BUSD |
7,550.3300 BTCST |
15.4500 BUSD |
15.0000 BUSD |
15.0700 BUSD |
15.2000 BUSD |
| 2022-02-18 |
15.5651 BUSD |
10,161.4200 BTCST |
15.5400 BUSD |
15.1100 BUSD |
15.2700 BUSD |
15.5300 BUSD |
| 2022-02-17 |
16.2085 BUSD |
11,840.6400 BTCST |
16.7300 BUSD |
15.3100 BUSD |
15.6600 BUSD |
15.6700 BUSD |
| 2022-02-16 |
16.8368 BUSD |
21,146.7800 BTCST |
16.7300 BUSD |
16.2800 BUSD |
16.4600 BUSD |
16.7300 BUSD |
| 2022-02-15 |
16.4389 BUSD |
12,996.5200 BTCST |
15.7700 BUSD |
15.7300 BUSD |
15.8500 BUSD |
16.6100 BUSD |
| 2022-02-14 |
15.6787 BUSD |
12,642.0400 BTCST |
15.9600 BUSD |
15.2800 BUSD |
15.4000 BUSD |
15.8700 BUSD |
| 2022-02-13 |
16.1190 BUSD |
9,637.9000 BTCST |
15.9800 BUSD |
15.5500 BUSD |
15.8100 BUSD |
15.9200 BUSD |
| 2022-02-12 |
16.0366 BUSD |
36,852.3700 BTCST |
16.1300 BUSD |
15.5200 BUSD |
15.7200 BUSD |
16.1300 BUSD |
| 2022-02-11 |
17.7878 BUSD |
55,335.7100 BTCST |
17.5900 BUSD |
15.9700 BUSD |
16.1400 BUSD |
16.1000 BUSD |
| 2022-02-10 |
18.1532 BUSD |
51,266.8200 BTCST |
18.3500 BUSD |
17.0300 BUSD |
17.6000 BUSD |
17.4800 BUSD |
| 2022-02-09 |
17.6993 BUSD |
31,004.9500 BTCST |
16.9700 BUSD |
16.5000 BUSD |
16.7100 BUSD |
18.3900 BUSD |
| 2022-02-08 |
17.5355 BUSD |
40,069.8400 BTCST |
17.5000 BUSD |
16.2400 BUSD |
16.4700 BUSD |
16.9200 BUSD |
| 2022-02-07 |
17.5195 BUSD |
47,381.4400 BTCST |
16.7300 BUSD |
16.5300 BUSD |
16.7400 BUSD |
17.5600 BUSD |
| 2022-02-06 |
16.4952 BUSD |
16,795.2000 BTCST |
16.3100 BUSD |
16.2600 BUSD |
16.3300 BUSD |
16.6600 BUSD |
| 2022-02-05 |
16.7860 BUSD |
67,827.4700 BTCST |
16.8400 BUSD |
15.8800 BUSD |
16.3400 BUSD |
16.3100 BUSD |
| 2022-02-04 |
16.1338 BUSD |
46,718.9000 BTCST |
15.6600 BUSD |
15.4300 BUSD |
15.5400 BUSD |
16.8500 BUSD |
| 2022-02-03 |
15.7455 BUSD |
83,124.4300 BTCST |
14.9000 BUSD |
14.8200 BUSD |
15.0500 BUSD |
15.4900 BUSD |
| 2022-02-02 |
15.1355 BUSD |
82,824.5300 BTCST |
15.2300 BUSD |
14.5400 BUSD |
14.7100 BUSD |
14.9000 BUSD |
| 2022-02-01 |
15.1465 BUSD |
17,838.1700 BTCST |
15.0500 BUSD |
14.9200 BUSD |
15.0100 BUSD |
15.1900 BUSD |
| 2022-01-31 |
14.9478 BUSD |
9,160.9300 BTCST |
14.7600 BUSD |
14.3200 BUSD |
14.4400 BUSD |
15.0200 BUSD |
| 2022-01-30 |
15.0583 BUSD |
9,151.7000 BTCST |
15.2200 BUSD |
14.6700 BUSD |
14.7700 BUSD |
14.8200 BUSD |
| 2022-01-29 |
15.2011 BUSD |
29,437.6500 BTCST |
15.3700 BUSD |
14.8700 BUSD |
14.9600 BUSD |
15.1900 BUSD |
| 2022-01-28 |
15.0016 BUSD |
11,193.2700 BTCST |
14.9100 BUSD |
14.5600 BUSD |
14.7500 BUSD |
15.2100 BUSD |
| 2022-01-27 |
15.0000 BUSD |
8,818.7700 BTCST |
15.1500 BUSD |
14.5600 BUSD |
14.9200 BUSD |
15.0300 BUSD |
| 2022-01-26 |
16.0004 BUSD |
75,816.1300 BTCST |
15.5500 BUSD |
14.7700 BUSD |
15.0300 BUSD |
15.1900 BUSD |
| 2022-01-25 |
15.3278 BUSD |
73,848.3600 BTCST |
15.0600 BUSD |
14.5200 BUSD |
14.6900 BUSD |
15.5000 BUSD |
| 2022-01-24 |
15.1614 BUSD |
76,560.1000 BTCST |
15.3400 BUSD |
13.2300 BUSD |
13.7300 BUSD |
15.0900 BUSD |
| 2022-01-23 |
15.3456 BUSD |
12,633.3900 BTCST |
14.8200 BUSD |
14.6100 BUSD |
14.9100 BUSD |
15.4200 BUSD |
| 2022-01-22 |
15.2672 BUSD |
36,338.9200 BTCST |
16.8700 BUSD |
14.1300 BUSD |
14.4900 BUSD |
14.7500 BUSD |
| 2022-01-21 |
17.8816 BUSD |
39,073.4600 BTCST |
18.8900 BUSD |
16.2000 BUSD |
17.0000 BUSD |
16.7900 BUSD |
| 2022-01-20 |
19.8938 BUSD |
18,137.5200 BTCST |
19.8800 BUSD |
19.1400 BUSD |
19.3200 BUSD |
19.1400 BUSD |
| 2022-01-19 |
20.1551 BUSD |
19,932.7400 BTCST |
20.2400 BUSD |
19.5500 BUSD |
19.9200 BUSD |
19.9500 BUSD |
| 2022-01-18 |
20.0327 BUSD |
15,749.4500 BTCST |
19.9100 BUSD |
19.4600 BUSD |
19.5900 BUSD |
20.2900 BUSD |
| 2022-01-17 |
20.2062 BUSD |
20,576.8900 BTCST |
20.8000 BUSD |
19.7600 BUSD |
19.9300 BUSD |
19.8600 BUSD |
| 2022-01-16 |
20.8923 BUSD |
11,979.9300 BTCST |
20.9200 BUSD |
20.6300 BUSD |
20.7300 BUSD |
20.7900 BUSD |
| 2022-01-15 |
20.9058 BUSD |
23,484.9900 BTCST |
21.2400 BUSD |
20.4800 BUSD |
20.7700 BUSD |
21.0600 BUSD |
| 2022-01-14 |
21.2437 BUSD |
19,026.6600 BTCST |
21.0600 BUSD |
20.6200 BUSD |
21.0400 BUSD |
21.3800 BUSD |
| 2022-01-13 |
21.9121 BUSD |
28,501.3300 BTCST |
22.2200 BUSD |
20.8000 BUSD |
21.1500 BUSD |
21.0700 BUSD |
| 2022-01-12 |
21.9138 BUSD |
45,845.8500 BTCST |
20.4300 BUSD |
20.4300 BUSD |
20.5400 BUSD |
22.2800 BUSD |
| 2022-01-11 |
20.1770 BUSD |
31,173.5400 BTCST |
20.0800 BUSD |
19.4900 BUSD |
19.7300 BUSD |
20.4500 BUSD |
| 2022-01-10 |
20.2938 BUSD |
43,024.4800 BTCST |
20.8800 BUSD |
18.8400 BUSD |
19.6300 BUSD |
20.0300 BUSD |
| 2022-01-09 |
21.3845 BUSD |
154,396.0500 BTCST |
20.2500 BUSD |
19.8800 BUSD |
20.5700 BUSD |
20.8700 BUSD |
| 2022-01-08 |
22.6446 BUSD |
346,939.2000 BTCST |
18.5500 BUSD |
18.5300 BUSD |
18.6800 BUSD |
20.3300 BUSD |
| 2022-01-07 |
18.8049 BUSD |
25,903.3900 BTCST |
20.1200 BUSD |
18.0700 BUSD |
18.5500 BUSD |
18.4900 BUSD |