Identifier on Binance: BTCSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
19.6438 BUSD |
17,414.4200 BTCST |
20.0200 BUSD |
19.1100 BUSD |
19.4500 BUSD |
19.9600 BUSD |
| 2022-01-05 |
21.2571 BUSD |
30,105.7800 BTCST |
22.0900 BUSD |
19.6700 BUSD |
20.4400 BUSD |
20.1400 BUSD |
| 2022-01-04 |
22.1388 BUSD |
16,178.8100 BTCST |
22.1000 BUSD |
21.7900 BUSD |
21.9100 BUSD |
22.0600 BUSD |
| 2022-01-03 |
22.1044 BUSD |
20,248.5000 BTCST |
22.6500 BUSD |
21.6900 BUSD |
22.1700 BUSD |
22.1700 BUSD |
| 2022-01-02 |
22.6509 BUSD |
5,487.1100 BTCST |
22.9000 BUSD |
22.4100 BUSD |
22.5800 BUSD |
22.7100 BUSD |
| 2022-01-01 |
22.6007 BUSD |
8,283.6300 BTCST |
22.1400 BUSD |
22.1000 BUSD |
22.2200 BUSD |
22.8200 BUSD |
| 2021-12-31 |
22.6769 BUSD |
19,429.0400 BTCST |
22.7200 BUSD |
21.8200 BUSD |
22.1800 BUSD |
22.1900 BUSD |
| 2021-12-30 |
22.8013 BUSD |
8,673.0600 BTCST |
22.3700 BUSD |
22.1800 BUSD |
22.6100 BUSD |
22.6600 BUSD |
| 2021-12-29 |
23.3117 BUSD |
23,207.2300 BTCST |
23.5300 BUSD |
22.5900 BUSD |
22.7700 BUSD |
22.7700 BUSD |
| 2021-12-28 |
24.2985 BUSD |
46,006.1300 BTCST |
24.4500 BUSD |
23.0300 BUSD |
23.4000 BUSD |
23.5500 BUSD |
| 2021-12-27 |
25.0335 BUSD |
32,931.4800 BTCST |
24.9300 BUSD |
24.5100 BUSD |
24.6400 BUSD |
24.9300 BUSD |
| 2021-12-26 |
24.3524 BUSD |
20,887.1700 BTCST |
24.4600 BUSD |
23.7900 BUSD |
23.9900 BUSD |
25.0000 BUSD |
| 2021-12-25 |
24.2032 BUSD |
20,297.1900 BTCST |
24.0900 BUSD |
23.7600 BUSD |
23.9600 BUSD |
24.1600 BUSD |
| 2021-12-24 |
24.8172 BUSD |
36,795.6800 BTCST |
25.4900 BUSD |
24.0300 BUSD |
24.1300 BUSD |
24.0300 BUSD |
| 2021-12-23 |
25.2728 BUSD |
67,825.8600 BTCST |
24.4200 BUSD |
23.1100 BUSD |
23.2200 BUSD |
25.4500 BUSD |
| 2021-12-22 |
23.8052 BUSD |
17,918.0100 BTCST |
23.3300 BUSD |
23.0500 BUSD |
23.2300 BUSD |
24.3900 BUSD |
| 2021-12-21 |
23.3492 BUSD |
24,868.9000 BTCST |
22.7100 BUSD |
22.5500 BUSD |
22.7100 BUSD |
23.3300 BUSD |
| 2021-12-20 |
22.5651 BUSD |
14,444.8200 BTCST |
22.8600 BUSD |
21.9400 BUSD |
22.2000 BUSD |
22.6700 BUSD |
| 2021-12-19 |
22.8799 BUSD |
16,234.4700 BTCST |
22.8800 BUSD |
22.3900 BUSD |
22.6300 BUSD |
22.8700 BUSD |
| 2021-12-18 |
22.7840 BUSD |
17,243.5400 BTCST |
22.4300 BUSD |
22.2200 BUSD |
22.4900 BUSD |
22.9700 BUSD |
| 2021-12-17 |
22.6682 BUSD |
20,460.3800 BTCST |
23.3800 BUSD |
21.6500 BUSD |
22.3700 BUSD |
22.4600 BUSD |
| 2021-12-16 |
23.6972 BUSD |
33,114.1300 BTCST |
22.9800 BUSD |
22.5500 BUSD |
22.7600 BUSD |
23.4800 BUSD |
| 2021-12-15 |
22.6259 BUSD |
29,462.3600 BTCST |
22.2800 BUSD |
21.6300 BUSD |
21.9300 BUSD |
22.8100 BUSD |
| 2021-12-14 |
22.2993 BUSD |
25,500.6300 BTCST |
22.3600 BUSD |
21.2300 BUSD |
21.7400 BUSD |
22.2100 BUSD |
| 2021-12-13 |
23.3278 BUSD |
40,300.4200 BTCST |
25.5400 BUSD |
21.7300 BUSD |
22.3500 BUSD |
22.4000 BUSD |
| 2021-12-12 |
25.3087 BUSD |
25,506.2200 BTCST |
25.4000 BUSD |
24.7600 BUSD |
25.0100 BUSD |
25.4500 BUSD |
| 2021-12-11 |
25.2986 BUSD |
32,192.3600 BTCST |
24.2400 BUSD |
23.9800 BUSD |
24.5300 BUSD |
25.4900 BUSD |
| 2021-12-10 |
25.9262 BUSD |
82,998.4800 BTCST |
25.8800 BUSD |
24.4300 BUSD |
24.7800 BUSD |
24.9100 BUSD |
| 2021-12-09 |
25.4462 BUSD |
53,757.7000 BTCST |
26.3300 BUSD |
24.0800 BUSD |
24.7500 BUSD |
25.1400 BUSD |
| 2021-12-08 |
25.8168 BUSD |
44,187.1900 BTCST |
25.3300 BUSD |
24.5300 BUSD |
25.2100 BUSD |
26.1800 BUSD |
| 2021-12-07 |
26.9184 BUSD |
73,609.0800 BTCST |
26.6800 BUSD |
25.1000 BUSD |
25.5100 BUSD |
25.4000 BUSD |
| 2021-12-06 |
25.4773 BUSD |
80,353.1100 BTCST |
26.1400 BUSD |
23.2300 BUSD |
24.5300 BUSD |
26.2000 BUSD |
| 2021-12-05 |
27.5187 BUSD |
137,483.1400 BTCST |
28.6300 BUSD |
24.8200 BUSD |
26.1500 BUSD |
26.2000 BUSD |
| 2021-12-04 |
27.9933 BUSD |
212,110.0800 BTCST |
28.4200 BUSD |
21.3100 BUSD |
24.1200 BUSD |
28.4500 BUSD |
| 2021-12-03 |
30.0760 BUSD |
64,870.1500 BTCST |
31.7500 BUSD |
27.0000 BUSD |
28.2400 BUSD |
28.5800 BUSD |
| 2021-12-02 |
31.2735 BUSD |
38,865.0200 BTCST |
32.1900 BUSD |
30.0000 BUSD |
31.2300 BUSD |
31.9400 BUSD |
| 2021-12-01 |
33.0224 BUSD |
85,506.1400 BTCST |
31.7500 BUSD |
31.3200 BUSD |
32.0000 BUSD |
32.1400 BUSD |
| 2021-11-30 |
31.9774 BUSD |
65,291.6800 BTCST |
31.9900 BUSD |
30.8800 BUSD |
31.4000 BUSD |
31.8000 BUSD |
| 2021-11-29 |
32.1187 BUSD |
69,898.2500 BTCST |
31.8100 BUSD |
30.8900 BUSD |
31.3800 BUSD |
32.1900 BUSD |
| 2021-11-28 |
30.8060 BUSD |
48,411.0200 BTCST |
31.0400 BUSD |
29.5400 BUSD |
30.2800 BUSD |
31.7500 BUSD |
| 2021-11-27 |
31.4729 BUSD |
66,194.4300 BTCST |
30.1800 BUSD |
30.1200 BUSD |
30.7800 BUSD |
30.8800 BUSD |
| 2021-11-26 |
31.1451 BUSD |
75,699.1200 BTCST |
33.8200 BUSD |
29.7000 BUSD |
30.3000 BUSD |
30.3000 BUSD |
| 2021-11-25 |
34.3194 BUSD |
120,885.6800 BTCST |
33.1700 BUSD |
31.7300 BUSD |
32.1200 BUSD |
33.8100 BUSD |
| 2021-11-24 |
31.9567 BUSD |
45,980.1400 BTCST |
32.7400 BUSD |
31.2900 BUSD |
31.5700 BUSD |
31.9300 BUSD |
| 2021-11-23 |
32.4498 BUSD |
58,558.6900 BTCST |
32.8000 BUSD |
31.1000 BUSD |
31.9100 BUSD |
32.8200 BUSD |
| 2021-11-22 |
33.5465 BUSD |
80,157.4200 BTCST |
35.8700 BUSD |
31.9400 BUSD |
32.6300 BUSD |
32.8000 BUSD |
| 2021-11-21 |
38.1702 BUSD |
334,504.6400 BTCST |
33.5000 BUSD |
32.1700 BUSD |
32.5000 BUSD |
36.9000 BUSD |
| 2021-11-20 |
32.3152 BUSD |
45,372.6000 BTCST |
32.0400 BUSD |
30.8600 BUSD |
31.3500 BUSD |
33.5200 BUSD |
| 2021-11-19 |
31.4683 BUSD |
37,822.2600 BTCST |
30.6600 BUSD |
30.1900 BUSD |
30.4200 BUSD |
31.9100 BUSD |
| 2021-11-18 |
31.7679 BUSD |
59,162.0000 BTCST |
33.8000 BUSD |
29.2900 BUSD |
30.9600 BUSD |
30.3500 BUSD |