Identifier on Binance: BTCSTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-05 |
7.4022 BUSD |
14,239.1900 BTCST |
7.3400 BUSD |
7.2700 BUSD |
7.3000 BUSD |
7.4600 BUSD |
2022-06-04 |
7.1986 BUSD |
14,621.8900 BTCST |
7.2400 BUSD |
7.0300 BUSD |
7.0900 BUSD |
7.3200 BUSD |
2022-06-03 |
7.2291 BUSD |
34,286.5700 BTCST |
7.3300 BUSD |
6.9900 BUSD |
7.0300 BUSD |
7.2000 BUSD |
2022-06-02 |
7.4864 BUSD |
95,620.5200 BTCST |
7.2900 BUSD |
7.0000 BUSD |
7.3000 BUSD |
7.4300 BUSD |
2022-06-01 |
7.7659 BUSD |
33,646.6100 BTCST |
7.9300 BUSD |
7.1600 BUSD |
7.3800 BUSD |
7.3800 BUSD |
2022-05-31 |
8.1732 BUSD |
63,980.8300 BTCST |
8.0900 BUSD |
7.7100 BUSD |
7.9400 BUSD |
7.9500 BUSD |
2022-05-30 |
7.8521 BUSD |
97,441.9100 BTCST |
7.2000 BUSD |
7.1700 BUSD |
7.2600 BUSD |
8.0900 BUSD |
2022-05-29 |
7.1122 BUSD |
23,851.2600 BTCST |
7.1700 BUSD |
6.8400 BUSD |
6.8900 BUSD |
7.2000 BUSD |
2022-05-28 |
7.0482 BUSD |
22,778.5100 BTCST |
6.9200 BUSD |
6.7900 BUSD |
6.8700 BUSD |
7.2000 BUSD |
2022-05-27 |
7.0519 BUSD |
78,393.9400 BTCST |
7.2400 BUSD |
6.6800 BUSD |
6.9600 BUSD |
6.9800 BUSD |
2022-05-26 |
7.5709 BUSD |
67,450.8300 BTCST |
8.1700 BUSD |
7.1000 BUSD |
7.4100 BUSD |
7.2900 BUSD |
2022-05-25 |
8.2400 BUSD |
39,660.7200 BTCST |
8.3200 BUSD |
8.0000 BUSD |
8.1400 BUSD |
8.1700 BUSD |
2022-05-24 |
8.2847 BUSD |
39,335.0500 BTCST |
8.2900 BUSD |
7.9300 BUSD |
8.1700 BUSD |
8.3800 BUSD |
2022-05-23 |
8.5553 BUSD |
58,277.0900 BTCST |
8.4600 BUSD |
8.2000 BUSD |
8.3300 BUSD |
8.2200 BUSD |
2022-05-22 |
8.5584 BUSD |
164,264.1200 BTCST |
8.3900 BUSD |
8.1800 BUSD |
8.3300 BUSD |
8.4600 BUSD |
2022-05-21 |
8.5367 BUSD |
66,452.7900 BTCST |
8.3100 BUSD |
8.1200 BUSD |
8.2600 BUSD |
8.3800 BUSD |
2022-05-20 |
8.6311 BUSD |
104,083.9000 BTCST |
8.8500 BUSD |
8.0900 BUSD |
8.3900 BUSD |
8.3900 BUSD |
2022-05-19 |
10.0056 BUSD |
459,563.1400 BTCST |
9.0800 BUSD |
8.5600 BUSD |
8.7600 BUSD |
8.8300 BUSD |
2022-05-18 |
9.9227 BUSD |
939,927.3300 BTCST |
7.4500 BUSD |
7.3500 BUSD |
7.5000 BUSD |
9.1100 BUSD |
2022-05-17 |
7.4520 BUSD |
30,636.6200 BTCST |
7.2100 BUSD |
7.2100 BUSD |
7.3600 BUSD |
7.4500 BUSD |
2022-05-16 |
7.4227 BUSD |
36,890.8400 BTCST |
7.9700 BUSD |
7.1100 BUSD |
7.1900 BUSD |
7.2400 BUSD |
2022-05-15 |
7.3714 BUSD |
55,990.8000 BTCST |
7.3100 BUSD |
7.0000 BUSD |
7.1200 BUSD |
7.9000 BUSD |
2022-05-14 |
7.0663 BUSD |
113,963.4100 BTCST |
7.1400 BUSD |
6.4400 BUSD |
6.6800 BUSD |
7.1500 BUSD |
2022-05-13 |
7.4174 BUSD |
94,404.1400 BTCST |
6.0100 BUSD |
5.8000 BUSD |
6.1200 BUSD |
7.1600 BUSD |
2022-05-12 |
6.3714 BUSD |
65,544.1800 BTCST |
7.2700 BUSD |
5.4000 BUSD |
6.0800 BUSD |
6.0300 BUSD |
2022-05-11 |
8.7191 BUSD |
70,880.6560 BTCST |
10.6100 BUSD |
6.7300 BUSD |
7.2400 BUSD |
7.1700 BUSD |
2022-05-10 |
11.1603 BUSD |
29,684.4600 BTCST |
10.9100 BUSD |
10.3200 BUSD |
10.7600 BUSD |
10.6500 BUSD |
2022-05-09 |
12.5029 BUSD |
30,557.0900 BTCST |
13.2500 BUSD |
11.1300 BUSD |
11.4700 BUSD |
11.2200 BUSD |
2022-05-08 |
13.4134 BUSD |
10,371.3700 BTCST |
13.6900 BUSD |
13.1300 BUSD |
13.3600 BUSD |
13.1800 BUSD |
2022-05-07 |
13.8330 BUSD |
7,633.1300 BTCST |
14.0000 BUSD |
13.4900 BUSD |
13.7200 BUSD |
13.7300 BUSD |
2022-05-06 |
14.3939 BUSD |
117,362.2800 BTCST |
14.2100 BUSD |
13.7100 BUSD |
13.9100 BUSD |
14.0800 BUSD |
2022-05-05 |
14.7013 BUSD |
20,358.2800 BTCST |
15.1600 BUSD |
13.9200 BUSD |
14.1600 BUSD |
14.1600 BUSD |
2022-05-04 |
14.7999 BUSD |
33,437.0200 BTCST |
14.3600 BUSD |
14.3600 BUSD |
14.4300 BUSD |
15.1300 BUSD |
2022-05-03 |
15.1040 BUSD |
96,641.7200 BTCST |
14.4000 BUSD |
14.1100 BUSD |
14.2200 BUSD |
14.3500 BUSD |
2022-05-02 |
15.1784 BUSD |
179,450.0700 BTCST |
14.4400 BUSD |
14.1200 BUSD |
14.3900 BUSD |
14.4600 BUSD |
2022-05-01 |
14.4281 BUSD |
46,394.1700 BTCST |
13.8600 BUSD |
13.5300 BUSD |
13.6700 BUSD |
14.2300 BUSD |
2022-04-30 |
14.9221 BUSD |
58,116.7700 BTCST |
14.0900 BUSD |
13.4600 BUSD |
13.5700 BUSD |
13.5600 BUSD |
2022-04-29 |
14.1391 BUSD |
13,656.8900 BTCST |
14.6400 BUSD |
13.8200 BUSD |
14.0000 BUSD |
14.0500 BUSD |
2022-04-28 |
14.7127 BUSD |
11,052.7900 BTCST |
14.6100 BUSD |
14.3500 BUSD |
14.5000 BUSD |
14.7600 BUSD |
2022-04-27 |
14.5341 BUSD |
12,561.6200 BTCST |
14.2700 BUSD |
14.0400 BUSD |
14.2300 BUSD |
14.6400 BUSD |
2022-04-26 |
14.8101 BUSD |
13,116.7700 BTCST |
15.1700 BUSD |
14.0800 BUSD |
14.4200 BUSD |
14.3700 BUSD |
2022-04-25 |
14.9386 BUSD |
25,561.1500 BTCST |
15.4300 BUSD |
14.5800 BUSD |
14.8000 BUSD |
15.1100 BUSD |
2022-04-24 |
15.4099 BUSD |
16,965.9500 BTCST |
15.6400 BUSD |
15.2000 BUSD |
15.3200 BUSD |
15.4600 BUSD |
2022-04-23 |
15.9533 BUSD |
16,941.3700 BTCST |
16.4400 BUSD |
15.6000 BUSD |
15.7600 BUSD |
15.9400 BUSD |
2022-04-22 |
16.7057 BUSD |
74,584.8700 BTCST |
16.2800 BUSD |
15.7300 BUSD |
16.1600 BUSD |
16.5000 BUSD |
2022-04-21 |
16.4337 BUSD |
23,810.4400 BTCST |
16.2400 BUSD |
15.9400 BUSD |
16.1500 BUSD |
16.4200 BUSD |
2022-04-20 |
16.6447 BUSD |
16,859.3000 BTCST |
16.7100 BUSD |
15.9900 BUSD |
16.2100 BUSD |
16.2600 BUSD |
2022-04-19 |
16.6338 BUSD |
15,233.9000 BTCST |
16.1400 BUSD |
16.0600 BUSD |
16.1600 BUSD |
16.6300 BUSD |
2022-04-18 |
15.7524 BUSD |
15,467.7100 BTCST |
15.7200 BUSD |
15.2100 BUSD |
15.3300 BUSD |
16.1200 BUSD |
2022-04-17 |
16.2563 BUSD |
15,447.7900 BTCST |
16.2300 BUSD |
15.7500 BUSD |
16.2100 BUSD |
15.7500 BUSD |