Identifier on Binance: BTCSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
344.2196 BUSD |
4,557.9640 BTCST |
338.8570 BUSD |
336.6220 BUSD |
340.9280 BUSD |
349.5140 BUSD |
| 2021-03-08 |
340.1812 BUSD |
6,501.1930 BTCST |
318.6410 BUSD |
311.3360 BUSD |
315.2190 BUSD |
337.0680 BUSD |
| 2021-03-07 |
316.1467 BUSD |
2,873.8730 BTCST |
310.3120 BUSD |
310.1960 BUSD |
313.5640 BUSD |
317.8430 BUSD |
| 2021-03-06 |
309.7046 BUSD |
3,420.9800 BTCST |
310.1360 BUSD |
299.5010 BUSD |
304.0000 BUSD |
308.4680 BUSD |
| 2021-03-05 |
309.6782 BUSD |
5,439.5030 BTCST |
306.0870 BUSD |
280.8120 BUSD |
288.0000 BUSD |
309.4950 BUSD |
| 2021-03-04 |
308.8473 BUSD |
6,011.7790 BTCST |
314.4920 BUSD |
296.0660 BUSD |
301.1580 BUSD |
304.8280 BUSD |
| 2021-03-03 |
330.2464 BUSD |
7,284.5510 BTCST |
332.0000 BUSD |
310.8970 BUSD |
317.7110 BUSD |
319.6880 BUSD |
| 2021-03-02 |
333.4813 BUSD |
6,480.7640 BTCST |
363.2600 BUSD |
308.0330 BUSD |
316.3250 BUSD |
325.8360 BUSD |
| 2021-03-01 |
353.9302 BUSD |
8,642.6890 BTCST |
310.9100 BUSD |
310.9100 BUSD |
321.0610 BUSD |
362.3730 BUSD |
| 2021-02-28 |
310.6390 BUSD |
7,762.2490 BTCST |
358.3480 BUSD |
276.1780 BUSD |
293.1990 BUSD |
313.3840 BUSD |
| 2021-02-27 |
385.1714 BUSD |
6,677.9200 BTCST |
364.4250 BUSD |
360.1070 BUSD |
368.1790 BUSD |
371.6970 BUSD |
| 2021-02-26 |
350.8825 BUSD |
11,821.3280 BTCST |
373.1420 BUSD |
305.0000 BUSD |
342.1410 BUSD |
361.3200 BUSD |
| 2021-02-25 |
435.5650 BUSD |
12,608.6690 BTCST |
453.4450 BUSD |
388.6890 BUSD |
403.9000 BUSD |
390.4560 BUSD |
| 2021-02-24 |
437.1727 BUSD |
32,771.0560 BTCST |
356.0970 BUSD |
334.1350 BUSD |
392.0000 BUSD |
457.9300 BUSD |
| 2021-02-23 |
326.6767 BUSD |
23,829.3130 BTCST |
308.9660 BUSD |
260.0000 BUSD |
276.0000 BUSD |
352.5260 BUSD |
| 2021-02-22 |
299.4021 BUSD |
17,794.6270 BTCST |
280.3210 BUSD |
250.8720 BUSD |
290.7630 BUSD |
295.3090 BUSD |
| 2021-02-21 |
304.6069 BUSD |
31,173.7600 BTCST |
209.6110 BUSD |
204.3190 BUSD |
213.0990 BUSD |
292.2100 BUSD |
| 2021-02-20 |
217.0918 BUSD |
5,317.0360 BTCST |
231.1580 BUSD |
199.5240 BUSD |
212.2690 BUSD |
212.7300 BUSD |
| 2021-02-19 |
217.9749 BUSD |
7,279.7950 BTCST |
216.9780 BUSD |
205.0000 BUSD |
213.9130 BUSD |
235.2770 BUSD |
| 2021-02-18 |
216.4927 BUSD |
8,412.4540 BTCST |
213.1470 BUSD |
200.5470 BUSD |
208.3340 BUSD |
219.7300 BUSD |
| 2021-02-17 |
225.5016 BUSD |
34,999.6270 BTCST |
190.4560 BUSD |
174.5510 BUSD |
185.7310 BUSD |
217.6730 BUSD |
| 2021-02-16 |
175.2209 BUSD |
11,677.1800 BTCST |
140.4000 BUSD |
136.6320 BUSD |
140.4000 BUSD |
184.1330 BUSD |
| 2021-02-15 |
141.5337 BUSD |
5,555.6040 BTCST |
148.0500 BUSD |
132.0000 BUSD |
137.6130 BUSD |
140.6780 BUSD |
| 2021-02-14 |
143.4595 BUSD |
8,204.4970 BTCST |
143.7490 BUSD |
132.9380 BUSD |
136.7610 BUSD |
149.7420 BUSD |
| 2021-02-13 |
150.2752 BUSD |
9,660.5680 BTCST |
161.4740 BUSD |
140.0000 BUSD |
143.8500 BUSD |
143.3510 BUSD |
| 2021-02-12 |
160.6287 BUSD |
5,706.2650 BTCST |
157.3870 BUSD |
146.0010 BUSD |
156.9660 BUSD |
160.3570 BUSD |
| 2021-02-11 |
178.3745 BUSD |
18,358.2790 BTCST |
145.3830 BUSD |
144.8600 BUSD |
157.7350 BUSD |
161.5180 BUSD |
| 2021-02-10 |
124.4328 BUSD |
12,643.5210 BTCST |
95.9970 BUSD |
94.6120 BUSD |
98.0150 BUSD |
133.0890 BUSD |
| 2021-02-09 |
91.9185 BUSD |
2,962.9690 BTCST |
86.0000 BUSD |
84.8400 BUSD |
86.4200 BUSD |
93.4070 BUSD |
| 2021-02-08 |
83.7777 BUSD |
3,147.9114 BTCST |
80.3210 BUSD |
77.3620 BUSD |
88.2570 BUSD |
84.7940 BUSD |
| 2021-02-07 |
80.9766 BUSD |
3,618.2890 BTCST |
85.4160 BUSD |
72.7150 BUSD |
91.1570 BUSD |
79.4250 BUSD |
| 2021-02-06 |
84.8669 BUSD |
2,436.7250 BTCST |
90.5000 BUSD |
79.5560 BUSD |
92.8690 BUSD |
85.9260 BUSD |
| 2021-02-05 |
82.9073 BUSD |
6,348.0420 BTCST |
77.0000 BUSD |
74.7970 BUSD |
90.5000 BUSD |
90.5000 BUSD |
| 2021-02-04 |
73.5909 BUSD |
3,244.1010 BTCST |
75.0000 BUSD |
71.5000 BUSD |
78.7820 BUSD |
77.0000 BUSD |
| 2021-02-03 |
73.7813 BUSD |
2,585.0280 BTCST |
75.0250 BUSD |
72.0010 BUSD |
76.1230 BUSD |
75.0000 BUSD |
| 2021-02-02 |
71.2276 BUSD |
2,644.0310 BTCST |
71.7200 BUSD |
68.0010 BUSD |
78.3110 BUSD |
74.4000 BUSD |
| 2021-02-01 |
71.9585 BUSD |
10,320.3380 BTCST |
67.8800 BUSD |
64.5390 BUSD |
79.9000 BUSD |
71.7210 BUSD |
| 2021-01-31 |
67.1674 BUSD |
3,457.3320 BTCST |
64.5020 BUSD |
63.9520 BUSD |
72.1470 BUSD |
68.2990 BUSD |
| 2021-01-30 |
64.4461 BUSD |
3,028.5360 BTCST |
65.0000 BUSD |
63.2520 BUSD |
66.0000 BUSD |
64.8510 BUSD |
| 2021-01-29 |
66.1974 BUSD |
8,712.8420 BTCST |
66.1850 BUSD |
63.0600 BUSD |
70.2110 BUSD |
65.0000 BUSD |
| 2021-01-28 |
65.7247 BUSD |
6,708.3450 BTCST |
63.4670 BUSD |
61.7570 BUSD |
72.0000 BUSD |
66.1850 BUSD |
| 2021-01-27 |
64.6174 BUSD |
3,898.0620 BTCST |
69.4440 BUSD |
61.0000 BUSD |
69.8080 BUSD |
63.4660 BUSD |
| 2021-01-26 |
65.4219 BUSD |
3,659.7640 BTCST |
67.3930 BUSD |
60.2220 BUSD |
70.9000 BUSD |
69.4450 BUSD |
| 2021-01-25 |
70.0093 BUSD |
6,864.7840 BTCST |
72.3680 BUSD |
65.1060 BUSD |
74.4840 BUSD |
67.8760 BUSD |
| 2021-01-24 |
69.7443 BUSD |
13,274.0140 BTCST |
61.0000 BUSD |
60.0010 BUSD |
80.0500 BUSD |
72.3680 BUSD |
| 2021-01-23 |
62.0750 BUSD |
5,732.5100 BTCST |
60.0030 BUSD |
58.0190 BUSD |
68.0880 BUSD |
61.0000 BUSD |
| 2021-01-22 |
59.0888 BUSD |
3,480.3650 BTCST |
58.1370 BUSD |
56.0000 BUSD |
62.0000 BUSD |
60.1090 BUSD |
| 2021-01-21 |
61.1663 BUSD |
5,072.0490 BTCST |
63.9990 BUSD |
57.0000 BUSD |
67.5000 BUSD |
58.1370 BUSD |
| 2021-01-20 |
60.9784 BUSD |
7,750.7150 BTCST |
65.0090 BUSD |
57.0000 BUSD |
66.0000 BUSD |
63.4970 BUSD |
| 2021-01-19 |
67.9330 BUSD |
6,841.6190 BTCST |
71.3940 BUSD |
63.6670 BUSD |
72.4600 BUSD |
65.2630 BUSD |