Identifier on Binance: BTCSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
16.1059 BUSD |
6,602.0500 BTCST |
16.1700 BUSD |
15.9900 BUSD |
16.0500 BUSD |
16.2600 BUSD |
| 2022-04-15 |
16.1394 BUSD |
8,046.1500 BTCST |
16.0300 BUSD |
15.9000 BUSD |
15.9600 BUSD |
16.1200 BUSD |
| 2022-04-14 |
16.2649 BUSD |
16,775.3900 BTCST |
16.2200 BUSD |
15.8300 BUSD |
15.9000 BUSD |
16.0500 BUSD |
| 2022-04-13 |
16.1153 BUSD |
12,936.2900 BTCST |
15.8700 BUSD |
15.4500 BUSD |
15.6400 BUSD |
16.3000 BUSD |
| 2022-04-12 |
15.8899 BUSD |
20,771.7500 BTCST |
15.1600 BUSD |
15.1600 BUSD |
15.2600 BUSD |
16.0200 BUSD |
| 2022-04-11 |
16.2101 BUSD |
22,769.1000 BTCST |
16.5100 BUSD |
15.0000 BUSD |
15.2500 BUSD |
15.1600 BUSD |
| 2022-04-10 |
16.8968 BUSD |
13,764.7800 BTCST |
16.7900 BUSD |
16.5100 BUSD |
16.5400 BUSD |
16.5300 BUSD |
| 2022-04-09 |
16.7091 BUSD |
9,547.4200 BTCST |
16.6800 BUSD |
16.5200 BUSD |
16.5700 BUSD |
16.6400 BUSD |
| 2022-04-08 |
17.3943 BUSD |
25,741.8100 BTCST |
17.5200 BUSD |
16.6600 BUSD |
16.8000 BUSD |
16.6600 BUSD |
| 2022-04-07 |
17.4716 BUSD |
18,505.3800 BTCST |
17.0900 BUSD |
17.0700 BUSD |
17.1900 BUSD |
17.5800 BUSD |
| 2022-04-06 |
17.6391 BUSD |
40,330.3600 BTCST |
18.4200 BUSD |
16.6600 BUSD |
17.1900 BUSD |
17.0200 BUSD |
| 2022-04-05 |
19.6444 BUSD |
41,906.6600 BTCST |
19.2400 BUSD |
18.4900 BUSD |
18.9100 BUSD |
18.4900 BUSD |
| 2022-04-04 |
19.0664 BUSD |
61,488.3200 BTCST |
19.3000 BUSD |
18.4800 BUSD |
18.8900 BUSD |
19.6000 BUSD |
| 2022-04-03 |
20.3051 BUSD |
189,501.7100 BTCST |
17.9000 BUSD |
17.8500 BUSD |
18.1400 BUSD |
19.2600 BUSD |
| 2022-04-02 |
18.3533 BUSD |
34,761.1400 BTCST |
17.8500 BUSD |
17.7200 BUSD |
18.0800 BUSD |
18.0800 BUSD |
| 2022-04-01 |
17.6034 BUSD |
34,129.5900 BTCST |
17.2800 BUSD |
16.9000 BUSD |
17.0300 BUSD |
17.9300 BUSD |
| 2022-03-31 |
18.0183 BUSD |
57,284.9600 BTCST |
18.3000 BUSD |
16.8700 BUSD |
17.2100 BUSD |
17.1200 BUSD |
| 2022-03-30 |
18.1410 BUSD |
44,367.9900 BTCST |
18.1400 BUSD |
17.5400 BUSD |
17.9300 BUSD |
18.3500 BUSD |
| 2022-03-29 |
18.5265 BUSD |
43,744.9500 BTCST |
18.2600 BUSD |
17.8300 BUSD |
18.0000 BUSD |
18.0900 BUSD |
| 2022-03-28 |
19.0226 BUSD |
121,102.7100 BTCST |
19.5600 BUSD |
18.4000 BUSD |
18.7800 BUSD |
18.5100 BUSD |
| 2022-03-27 |
18.5404 BUSD |
66,703.7800 BTCST |
17.7400 BUSD |
17.6000 BUSD |
17.8200 BUSD |
19.5500 BUSD |
| 2022-03-26 |
17.7170 BUSD |
39,351.2500 BTCST |
17.7000 BUSD |
17.2800 BUSD |
17.5200 BUSD |
17.8800 BUSD |
| 2022-03-25 |
19.5139 BUSD |
418,644.5100 BTCST |
19.2300 BUSD |
17.4400 BUSD |
17.7700 BUSD |
17.6600 BUSD |
| 2022-03-24 |
17.9560 BUSD |
137,951.1400 BTCST |
16.2200 BUSD |
16.1300 BUSD |
16.3800 BUSD |
18.6800 BUSD |
| 2022-03-23 |
16.2574 BUSD |
57,168.9700 BTCST |
16.0100 BUSD |
15.6100 BUSD |
16.0300 BUSD |
16.0800 BUSD |
| 2022-03-22 |
16.1254 BUSD |
44,069.4500 BTCST |
15.7000 BUSD |
15.5800 BUSD |
15.7900 BUSD |
15.9800 BUSD |
| 2022-03-21 |
15.9466 BUSD |
52,240.5900 BTCST |
15.6800 BUSD |
15.4500 BUSD |
15.6000 BUSD |
15.7700 BUSD |
| 2022-03-20 |
15.7849 BUSD |
67,650.9700 BTCST |
16.2700 BUSD |
14.9200 BUSD |
15.2300 BUSD |
15.5800 BUSD |
| 2022-03-19 |
15.8861 BUSD |
38,736.4700 BTCST |
15.2100 BUSD |
15.0400 BUSD |
15.1400 BUSD |
16.2800 BUSD |
| 2022-03-18 |
15.1867 BUSD |
34,768.4100 BTCST |
15.0200 BUSD |
14.6200 BUSD |
14.7500 BUSD |
15.2000 BUSD |
| 2022-03-17 |
15.1124 BUSD |
21,708.8900 BTCST |
15.2300 BUSD |
14.9100 BUSD |
15.0500 BUSD |
15.0900 BUSD |
| 2022-03-16 |
15.0679 BUSD |
64,167.8300 BTCST |
15.1500 BUSD |
14.5800 BUSD |
14.8700 BUSD |
15.1700 BUSD |
| 2022-03-15 |
15.4734 BUSD |
104,218.7900 BTCST |
15.7100 BUSD |
14.1000 BUSD |
14.2300 BUSD |
15.4300 BUSD |
| 2022-03-14 |
14.3325 BUSD |
12,476.3000 BTCST |
14.1500 BUSD |
13.9700 BUSD |
14.1700 BUSD |
14.8400 BUSD |
| 2022-03-13 |
14.6184 BUSD |
23,053.3900 BTCST |
14.5100 BUSD |
14.0000 BUSD |
14.1600 BUSD |
14.0600 BUSD |
| 2022-03-12 |
14.4526 BUSD |
28,845.3100 BTCST |
14.3000 BUSD |
14.2200 BUSD |
14.3600 BUSD |
14.6700 BUSD |
| 2022-03-11 |
14.9328 BUSD |
38,890.8600 BTCST |
15.2400 BUSD |
14.2500 BUSD |
14.3700 BUSD |
14.3700 BUSD |
| 2022-03-10 |
15.4474 BUSD |
43,695.7900 BTCST |
16.5700 BUSD |
14.7500 BUSD |
15.1700 BUSD |
15.3100 BUSD |
| 2022-03-09 |
17.1700 BUSD |
68,442.1100 BTCST |
16.7100 BUSD |
16.4300 BUSD |
16.6400 BUSD |
16.6500 BUSD |
| 2022-03-08 |
16.5825 BUSD |
34,779.2600 BTCST |
16.2400 BUSD |
16.1600 BUSD |
16.4500 BUSD |
16.5900 BUSD |
| 2022-03-07 |
16.6029 BUSD |
57,625.8500 BTCST |
17.0900 BUSD |
15.9500 BUSD |
16.3600 BUSD |
16.2000 BUSD |
| 2022-03-06 |
18.3943 BUSD |
227,219.0900 BTCST |
17.2600 BUSD |
16.8300 BUSD |
17.4000 BUSD |
17.1000 BUSD |
| 2022-03-05 |
16.8038 BUSD |
35,237.5400 BTCST |
16.3900 BUSD |
16.1100 BUSD |
16.3300 BUSD |
16.9400 BUSD |
| 2022-03-04 |
17.1339 BUSD |
70,740.9000 BTCST |
17.7800 BUSD |
16.0800 BUSD |
16.5500 BUSD |
16.3100 BUSD |
| 2022-03-03 |
18.6529 BUSD |
114,737.2600 BTCST |
18.7800 BUSD |
17.2100 BUSD |
17.6100 BUSD |
17.8200 BUSD |
| 2022-03-02 |
19.0232 BUSD |
234,223.6400 BTCST |
20.6300 BUSD |
17.8400 BUSD |
18.3900 BUSD |
19.1800 BUSD |
| 2022-03-01 |
21.7439 BUSD |
888,136.9300 BTCST |
19.0800 BUSD |
18.2300 BUSD |
18.9000 BUSD |
20.6300 BUSD |
| 2022-02-28 |
18.5909 BUSD |
300,747.0500 BTCST |
13.3900 BUSD |
13.2300 BUSD |
13.4000 BUSD |
19.2200 BUSD |
| 2022-02-27 |
13.8372 BUSD |
13,639.8300 BTCST |
14.2500 BUSD |
13.0600 BUSD |
13.4500 BUSD |
13.4500 BUSD |
| 2022-02-26 |
14.7558 BUSD |
11,365.5100 BTCST |
14.7500 BUSD |
14.2200 BUSD |
14.4100 BUSD |
14.3100 BUSD |