Identifier on Binance: BTCSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
33.9743 BUSD |
48,736.9500 BTCST |
34.0500 BUSD |
33.3800 BUSD |
33.5900 BUSD |
33.6300 BUSD |
| 2021-11-16 |
34.0784 BUSD |
74,943.6400 BTCST |
37.0700 BUSD |
31.7300 BUSD |
33.3400 BUSD |
34.2000 BUSD |
| 2021-11-15 |
37.4781 BUSD |
60,094.7300 BTCST |
37.9700 BUSD |
36.6000 BUSD |
36.9000 BUSD |
37.1800 BUSD |
| 2021-11-14 |
37.2877 BUSD |
48,798.5300 BTCST |
37.0800 BUSD |
36.5000 BUSD |
36.7300 BUSD |
37.9100 BUSD |
| 2021-11-13 |
36.9466 BUSD |
56,959.1600 BTCST |
36.5800 BUSD |
36.3200 BUSD |
36.6200 BUSD |
36.8400 BUSD |
| 2021-11-12 |
36.5173 BUSD |
45,792.9700 BTCST |
37.1400 BUSD |
35.5300 BUSD |
35.9600 BUSD |
36.5600 BUSD |
| 2021-11-11 |
36.7057 BUSD |
61,224.9000 BTCST |
36.6000 BUSD |
35.4700 BUSD |
36.0000 BUSD |
37.0800 BUSD |
| 2021-11-10 |
38.0332 BUSD |
85,584.3400 BTCST |
38.5700 BUSD |
35.6000 BUSD |
36.8100 BUSD |
36.6900 BUSD |
| 2021-11-09 |
40.5905 BUSD |
156,568.4500 BTCST |
40.7000 BUSD |
38.1700 BUSD |
38.9900 BUSD |
38.5200 BUSD |
| 2021-11-08 |
43.4941 BUSD |
869,809.4800 BTCST |
37.1100 BUSD |
37.1000 BUSD |
40.3400 BUSD |
42.2200 BUSD |
| 2021-11-07 |
36.6201 BUSD |
44,840.7200 BTCST |
36.0200 BUSD |
35.8600 BUSD |
36.1900 BUSD |
37.0200 BUSD |
| 2021-11-06 |
36.0095 BUSD |
34,295.2700 BTCST |
36.4200 BUSD |
35.4900 BUSD |
35.8300 BUSD |
36.0000 BUSD |
| 2021-11-05 |
36.5796 BUSD |
55,166.1000 BTCST |
36.7400 BUSD |
35.8000 BUSD |
36.3500 BUSD |
36.5000 BUSD |
| 2021-11-04 |
36.3526 BUSD |
80,707.9300 BTCST |
36.9800 BUSD |
35.7400 BUSD |
36.2900 BUSD |
36.5900 BUSD |
| 2021-11-03 |
37.5824 BUSD |
64,245.0900 BTCST |
38.3200 BUSD |
36.7000 BUSD |
36.9800 BUSD |
36.9300 BUSD |
| 2021-11-02 |
39.1874 BUSD |
150,597.0000 BTCST |
37.8000 BUSD |
37.0300 BUSD |
37.2000 BUSD |
38.3700 BUSD |
| 2021-11-01 |
37.6099 BUSD |
90,011.8300 BTCST |
37.2700 BUSD |
36.4900 BUSD |
37.0100 BUSD |
37.5800 BUSD |
| 2021-10-31 |
37.4940 BUSD |
82,604.4400 BTCST |
37.2700 BUSD |
36.3000 BUSD |
36.9400 BUSD |
37.1500 BUSD |
| 2021-10-30 |
38.9393 BUSD |
132,930.1100 BTCST |
38.5900 BUSD |
37.2500 BUSD |
38.1200 BUSD |
37.7500 BUSD |
| 2021-10-29 |
38.2579 BUSD |
127,598.8500 BTCST |
38.1500 BUSD |
36.8400 BUSD |
37.3500 BUSD |
38.6200 BUSD |
| 2021-10-28 |
37.6429 BUSD |
137,219.0000 BTCST |
36.8700 BUSD |
35.5000 BUSD |
36.3700 BUSD |
37.9700 BUSD |
| 2021-10-27 |
39.4187 BUSD |
144,233.3500 BTCST |
42.4700 BUSD |
36.8100 BUSD |
37.8300 BUSD |
37.0800 BUSD |
| 2021-10-26 |
43.2749 BUSD |
102,167.6700 BTCST |
44.7700 BUSD |
42.1000 BUSD |
42.6600 BUSD |
43.1300 BUSD |
| 2021-10-25 |
44.1072 BUSD |
119,811.1400 BTCST |
42.0400 BUSD |
41.9000 BUSD |
42.8900 BUSD |
44.3500 BUSD |
| 2021-10-24 |
43.6441 BUSD |
121,826.3800 BTCST |
46.0700 BUSD |
41.7900 BUSD |
42.3900 BUSD |
42.0500 BUSD |
| 2021-10-23 |
44.3195 BUSD |
148,489.9600 BTCST |
43.5500 BUSD |
42.9700 BUSD |
43.5700 BUSD |
45.9300 BUSD |
| 2021-10-22 |
44.4699 BUSD |
148,714.1600 BTCST |
45.0500 BUSD |
43.0700 BUSD |
43.6900 BUSD |
43.6200 BUSD |
| 2021-10-21 |
46.5944 BUSD |
268,642.9200 BTCST |
48.7700 BUSD |
44.4400 BUSD |
44.8500 BUSD |
45.0300 BUSD |
| 2021-10-20 |
50.8976 BUSD |
1,316,142.8200 BTCST |
47.0100 BUSD |
46.3000 BUSD |
47.8700 BUSD |
49.0300 BUSD |
| 2021-10-19 |
46.6844 BUSD |
778,847.9000 BTCST |
41.0000 BUSD |
40.6200 BUSD |
41.0900 BUSD |
47.0800 BUSD |
| 2021-10-18 |
42.5899 BUSD |
180,143.4900 BTCST |
41.2000 BUSD |
40.1900 BUSD |
40.7800 BUSD |
41.1300 BUSD |
| 2021-10-17 |
42.4711 BUSD |
174,928.1500 BTCST |
43.7400 BUSD |
39.9700 BUSD |
41.3400 BUSD |
41.1500 BUSD |
| 2021-10-16 |
44.8260 BUSD |
230,277.0500 BTCST |
48.1000 BUSD |
42.6900 BUSD |
43.7400 BUSD |
44.7600 BUSD |
| 2021-10-15 |
48.8096 BUSD |
1,826,257.9700 BTCST |
39.0600 BUSD |
37.8000 BUSD |
38.5300 BUSD |
47.2400 BUSD |
| 2021-10-14 |
39.8951 BUSD |
318,850.4300 BTCST |
38.5100 BUSD |
37.1100 BUSD |
38.0900 BUSD |
38.9300 BUSD |
| 2021-10-13 |
40.6217 BUSD |
319,518.2500 BTCST |
39.5800 BUSD |
36.6700 BUSD |
38.3900 BUSD |
38.2400 BUSD |
| 2021-10-12 |
41.8143 BUSD |
233,458.8300 BTCST |
43.9300 BUSD |
39.1000 BUSD |
40.0400 BUSD |
39.5300 BUSD |
| 2021-10-11 |
47.1897 BUSD |
309,756.8900 BTCST |
47.9300 BUSD |
42.3500 BUSD |
43.2600 BUSD |
42.5700 BUSD |
| 2021-10-10 |
51.9980 BUSD |
399,909.8700 BTCST |
52.6200 BUSD |
48.3500 BUSD |
49.7600 BUSD |
48.5800 BUSD |
| 2021-10-09 |
57.3912 BUSD |
2,085,851.5100 BTCST |
47.6500 BUSD |
47.0200 BUSD |
50.8900 BUSD |
52.6500 BUSD |
| 2021-10-08 |
52.3992 BUSD |
1,586,130.6800 BTCST |
60.8700 BUSD |
46.2200 BUSD |
49.8000 BUSD |
49.1700 BUSD |
| 2021-10-07 |
63.9696 BUSD |
7,080,444.6910 BTCST |
40.7300 BUSD |
38.6300 BUSD |
42.6000 BUSD |
59.2600 BUSD |
| 2021-10-06 |
32.8289 BUSD |
4,187,335.4680 BTCST |
21.0200 BUSD |
19.0900 BUSD |
19.9900 BUSD |
36.0300 BUSD |
| 2021-10-05 |
22.2225 BUSD |
599,700.1000 BTCST |
16.5000 BUSD |
15.9100 BUSD |
16.5400 BUSD |
21.1400 BUSD |
| 2021-10-04 |
16.1322 BUSD |
42,894.6700 BTCST |
15.9700 BUSD |
15.4900 BUSD |
15.7400 BUSD |
16.5700 BUSD |
| 2021-10-03 |
16.0878 BUSD |
28,978.3000 BTCST |
16.1700 BUSD |
15.7200 BUSD |
15.9800 BUSD |
15.9600 BUSD |
| 2021-10-02 |
16.6176 BUSD |
41,903.1300 BTCST |
16.4200 BUSD |
16.0000 BUSD |
16.1800 BUSD |
16.4000 BUSD |
| 2021-10-01 |
15.8940 BUSD |
43,928.4200 BTCST |
15.1600 BUSD |
14.8900 BUSD |
15.0700 BUSD |
16.3600 BUSD |
| 2021-09-30 |
15.0148 BUSD |
35,731.3800 BTCST |
14.3800 BUSD |
14.3400 BUSD |
14.8600 BUSD |
14.9300 BUSD |
| 2021-09-29 |
14.5187 BUSD |
26,143.5800 BTCST |
14.0600 BUSD |
14.0600 BUSD |
14.2800 BUSD |
14.3400 BUSD |