Identifier on Binance: BTCSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
8.4802 BUSD |
61,668.0500 BTCST |
8.6000 BUSD |
8.1200 BUSD |
8.3700 BUSD |
8.3700 BUSD |
| 2022-11-01 |
8.6671 BUSD |
62,373.3400 BTCST |
8.7300 BUSD |
8.5000 BUSD |
8.5700 BUSD |
8.6000 BUSD |
| 2022-10-31 |
8.7681 BUSD |
54,165.3400 BTCST |
8.8200 BUSD |
8.6200 BUSD |
8.7000 BUSD |
8.7400 BUSD |
| 2022-10-30 |
8.8382 BUSD |
46,866.9200 BTCST |
8.8100 BUSD |
8.7300 BUSD |
8.7800 BUSD |
8.8000 BUSD |
| 2022-10-29 |
8.9890 BUSD |
118,312.3800 BTCST |
8.8300 BUSD |
8.7200 BUSD |
8.8300 BUSD |
8.8300 BUSD |
| 2022-10-28 |
8.7670 BUSD |
59,374.5100 BTCST |
8.8200 BUSD |
8.5500 BUSD |
8.6300 BUSD |
8.8800 BUSD |
| 2022-10-27 |
8.8788 BUSD |
102,617.2400 BTCST |
8.8500 BUSD |
8.7400 BUSD |
8.7900 BUSD |
8.7600 BUSD |
| 2022-10-26 |
8.9048 BUSD |
133,429.5200 BTCST |
8.7800 BUSD |
8.6700 BUSD |
8.8200 BUSD |
8.8800 BUSD |
| 2022-10-25 |
8.7826 BUSD |
127,479.6200 BTCST |
8.4500 BUSD |
8.3700 BUSD |
8.4100 BUSD |
8.7400 BUSD |
| 2022-10-24 |
8.4790 BUSD |
35,973.5400 BTCST |
8.5400 BUSD |
8.4000 BUSD |
8.4600 BUSD |
8.4600 BUSD |
| 2022-10-23 |
8.5641 BUSD |
105,865.0700 BTCST |
8.5200 BUSD |
8.3300 BUSD |
8.3900 BUSD |
8.5700 BUSD |
| 2022-10-22 |
8.8483 BUSD |
256,646.9000 BTCST |
8.4100 BUSD |
8.3000 BUSD |
8.3500 BUSD |
8.5000 BUSD |
| 2022-10-21 |
8.2944 BUSD |
32,811.5700 BTCST |
8.2500 BUSD |
8.0800 BUSD |
8.2800 BUSD |
8.4100 BUSD |
| 2022-10-20 |
8.5118 BUSD |
32,572.9500 BTCST |
8.5300 BUSD |
8.2300 BUSD |
8.2600 BUSD |
8.2400 BUSD |
| 2022-10-19 |
8.5771 BUSD |
36,527.7200 BTCST |
8.6900 BUSD |
8.5000 BUSD |
8.5100 BUSD |
8.5000 BUSD |
| 2022-10-18 |
8.8275 BUSD |
61,255.1600 BTCST |
8.9300 BUSD |
8.6500 BUSD |
8.6900 BUSD |
8.7100 BUSD |
| 2022-10-17 |
9.0105 BUSD |
138,693.5500 BTCST |
9.0400 BUSD |
8.7000 BUSD |
8.8200 BUSD |
8.8900 BUSD |
| 2022-10-16 |
8.9140 BUSD |
150,709.9900 BTCST |
8.5100 BUSD |
8.4900 BUSD |
8.5500 BUSD |
8.9400 BUSD |
| 2022-10-15 |
8.6158 BUSD |
26,504.9700 BTCST |
8.7400 BUSD |
8.4600 BUSD |
8.5200 BUSD |
8.5200 BUSD |
| 2022-10-14 |
8.9365 BUSD |
98,588.4100 BTCST |
8.6700 BUSD |
8.6100 BUSD |
8.6700 BUSD |
8.7000 BUSD |
| 2022-10-13 |
8.5818 BUSD |
151,549.8100 BTCST |
8.7600 BUSD |
7.9200 BUSD |
8.2400 BUSD |
8.7200 BUSD |
| 2022-10-12 |
8.7792 BUSD |
46,005.7900 BTCST |
8.7600 BUSD |
8.6800 BUSD |
8.7200 BUSD |
8.7100 BUSD |
| 2022-10-11 |
8.7830 BUSD |
58,335.5700 BTCST |
8.8000 BUSD |
8.6700 BUSD |
8.7600 BUSD |
8.7700 BUSD |
| 2022-10-10 |
9.0127 BUSD |
110,628.2700 BTCST |
9.0200 BUSD |
8.8500 BUSD |
8.8900 BUSD |
8.8900 BUSD |
| 2022-10-09 |
9.1190 BUSD |
155,323.2700 BTCST |
9.0200 BUSD |
8.8500 BUSD |
8.9100 BUSD |
9.0100 BUSD |
| 2022-10-08 |
9.1557 BUSD |
164,107.2700 BTCST |
8.9400 BUSD |
8.8200 BUSD |
8.9000 BUSD |
9.0200 BUSD |
| 2022-10-07 |
8.9157 BUSD |
132,341.7800 BTCST |
9.0100 BUSD |
8.8000 BUSD |
8.8900 BUSD |
8.8900 BUSD |
| 2022-10-06 |
9.2553 BUSD |
329,975.0600 BTCST |
9.2900 BUSD |
8.9300 BUSD |
9.0000 BUSD |
9.0000 BUSD |
| 2022-10-05 |
10.2489 BUSD |
1,689,622.5200 BTCST |
10.4200 BUSD |
9.1300 BUSD |
9.3400 BUSD |
9.2600 BUSD |
| 2022-10-04 |
10.2847 BUSD |
1,304,954.1000 BTCST |
8.6100 BUSD |
8.5600 BUSD |
8.5900 BUSD |
10.2000 BUSD |
| 2022-10-03 |
8.5795 BUSD |
79,721.1100 BTCST |
8.5500 BUSD |
8.4800 BUSD |
8.5400 BUSD |
8.6300 BUSD |
| 2022-10-02 |
8.6490 BUSD |
82,337.1400 BTCST |
8.7800 BUSD |
8.5100 BUSD |
8.5800 BUSD |
8.5400 BUSD |
| 2022-10-01 |
8.7707 BUSD |
48,281.0700 BTCST |
8.7800 BUSD |
8.6800 BUSD |
8.7500 BUSD |
8.7300 BUSD |
| 2022-09-30 |
8.8538 BUSD |
116,509.5500 BTCST |
8.8200 BUSD |
8.7200 BUSD |
8.7700 BUSD |
8.7700 BUSD |
| 2022-09-29 |
8.8018 BUSD |
119,553.8400 BTCST |
8.8300 BUSD |
8.6800 BUSD |
8.7900 BUSD |
8.7800 BUSD |
| 2022-09-28 |
8.8541 BUSD |
167,792.0300 BTCST |
8.9100 BUSD |
8.6000 BUSD |
8.7400 BUSD |
8.8800 BUSD |
| 2022-09-27 |
8.9788 BUSD |
399,376.2000 BTCST |
8.7400 BUSD |
8.6600 BUSD |
8.7900 BUSD |
8.8800 BUSD |
| 2022-09-26 |
8.6556 BUSD |
246,978.8600 BTCST |
8.7400 BUSD |
8.3800 BUSD |
8.6200 BUSD |
8.7200 BUSD |
| 2022-09-25 |
8.9028 BUSD |
98,560.9000 BTCST |
8.8700 BUSD |
8.7500 BUSD |
8.7900 BUSD |
8.7900 BUSD |
| 2022-09-24 |
9.1465 BUSD |
251,155.8000 BTCST |
8.9800 BUSD |
8.7700 BUSD |
8.8900 BUSD |
8.8800 BUSD |
| 2022-09-23 |
8.9524 BUSD |
156,002.5400 BTCST |
9.0400 BUSD |
8.7400 BUSD |
8.8700 BUSD |
8.9900 BUSD |
| 2022-09-22 |
8.9009 BUSD |
153,170.6600 BTCST |
8.7900 BUSD |
8.6700 BUSD |
8.8300 BUSD |
8.9300 BUSD |
| 2022-09-21 |
8.9248 BUSD |
279,588.2100 BTCST |
8.7300 BUSD |
8.4400 BUSD |
8.6900 BUSD |
8.8500 BUSD |
| 2022-09-20 |
9.0653 BUSD |
165,557.4200 BTCST |
9.1300 BUSD |
8.7400 BUSD |
8.8500 BUSD |
8.7700 BUSD |
| 2022-09-19 |
9.2235 BUSD |
476,387.8000 BTCST |
8.7700 BUSD |
8.6000 BUSD |
8.7500 BUSD |
9.1300 BUSD |
| 2022-09-18 |
9.0943 BUSD |
221,325.0000 BTCST |
9.5000 BUSD |
8.5700 BUSD |
8.8600 BUSD |
8.8700 BUSD |
| 2022-09-17 |
9.9443 BUSD |
1,008,697.9600 BTCST |
8.8800 BUSD |
8.8600 BUSD |
9.0700 BUSD |
9.4600 BUSD |
| 2022-09-16 |
8.8266 BUSD |
244,625.5700 BTCST |
8.9800 BUSD |
8.5500 BUSD |
8.6800 BUSD |
8.8300 BUSD |
| 2022-09-15 |
9.3576 BUSD |
229,206.1500 BTCST |
9.7900 BUSD |
8.7900 BUSD |
8.9400 BUSD |
8.9200 BUSD |
| 2022-09-14 |
9.8583 BUSD |
254,844.1000 BTCST |
9.9500 BUSD |
9.3900 BUSD |
9.6200 BUSD |
9.8200 BUSD |