Identifier on Binance: BTCSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
7.9668 BUSD |
98,510.3900 BTCST |
8.1300 BUSD |
7.8000 BUSD |
7.9000 BUSD |
7.8800 BUSD |
| 2022-07-24 |
8.3760 BUSD |
111,572.8000 BTCST |
8.2800 BUSD |
8.1600 BUSD |
8.2900 BUSD |
8.2800 BUSD |
| 2022-07-23 |
8.4268 BUSD |
164,831.9500 BTCST |
8.4900 BUSD |
8.0200 BUSD |
8.1900 BUSD |
8.2800 BUSD |
| 2022-07-22 |
8.8963 BUSD |
205,527.7500 BTCST |
8.7600 BUSD |
8.3900 BUSD |
8.6200 BUSD |
8.4900 BUSD |
| 2022-07-21 |
8.8622 BUSD |
432,690.6700 BTCST |
8.3500 BUSD |
8.2300 BUSD |
8.4200 BUSD |
8.8100 BUSD |
| 2022-07-20 |
9.1901 BUSD |
774,990.3000 BTCST |
9.6500 BUSD |
8.2300 BUSD |
8.4300 BUSD |
8.4100 BUSD |
| 2022-07-19 |
9.2930 BUSD |
999,757.8000 BTCST |
7.9600 BUSD |
7.8100 BUSD |
7.8700 BUSD |
9.3700 BUSD |
| 2022-07-18 |
7.8768 BUSD |
208,555.3200 BTCST |
7.6300 BUSD |
7.5800 BUSD |
7.6800 BUSD |
7.8800 BUSD |
| 2022-07-17 |
7.8457 BUSD |
175,965.8500 BTCST |
7.8700 BUSD |
7.5600 BUSD |
7.7000 BUSD |
7.6200 BUSD |
| 2022-07-16 |
7.8841 BUSD |
213,645.0600 BTCST |
7.8300 BUSD |
7.6300 BUSD |
7.7100 BUSD |
7.8900 BUSD |
| 2022-07-15 |
8.0406 BUSD |
414,926.0500 BTCST |
8.0100 BUSD |
7.6300 BUSD |
7.8300 BUSD |
7.7900 BUSD |
| 2022-07-14 |
8.0557 BUSD |
454,148.6000 BTCST |
8.8000 BUSD |
7.5000 BUSD |
7.7400 BUSD |
7.9900 BUSD |
| 2022-07-13 |
8.6324 BUSD |
1,072,382.4000 BTCST |
9.4800 BUSD |
7.6000 BUSD |
8.4200 BUSD |
8.6900 BUSD |
| 2022-07-12 |
10.9378 BUSD |
509,218.6100 BTCST |
10.5200 BUSD |
9.4200 BUSD |
9.9300 BUSD |
9.8200 BUSD |
| 2022-07-11 |
12.3806 BUSD |
1,593,790.5900 BTCST |
11.0500 BUSD |
10.4600 BUSD |
10.8200 BUSD |
10.5000 BUSD |
| 2022-07-10 |
11.5631 BUSD |
2,273,936.6100 BTCST |
9.4400 BUSD |
8.5900 BUSD |
8.9400 BUSD |
11.0100 BUSD |
| 2022-07-09 |
9.8861 BUSD |
1,882,616.1300 BTCST |
10.3700 BUSD |
8.6100 BUSD |
9.3700 BUSD |
9.4400 BUSD |
| 2022-07-08 |
10.1158 BUSD |
5,116,587.1500 BTCST |
6.0900 BUSD |
5.9700 BUSD |
7.0000 BUSD |
10.4000 BUSD |
| 2022-07-07 |
5.6709 BUSD |
54,891.7800 BTCST |
5.6200 BUSD |
5.4900 BUSD |
5.5300 BUSD |
5.9100 BUSD |
| 2022-07-06 |
5.6625 BUSD |
91,635.7900 BTCST |
5.5400 BUSD |
5.4400 BUSD |
5.5100 BUSD |
5.6500 BUSD |
| 2022-07-05 |
5.5837 BUSD |
52,990.0800 BTCST |
5.6400 BUSD |
5.3600 BUSD |
5.4300 BUSD |
5.5500 BUSD |
| 2022-07-04 |
5.5637 BUSD |
51,879.9600 BTCST |
5.4300 BUSD |
5.3800 BUSD |
5.4100 BUSD |
5.6400 BUSD |
| 2022-07-03 |
5.4618 BUSD |
46,596.5500 BTCST |
5.4200 BUSD |
5.3700 BUSD |
5.4100 BUSD |
5.4400 BUSD |
| 2022-07-02 |
5.8277 BUSD |
258,375.1500 BTCST |
5.2400 BUSD |
5.2400 BUSD |
5.3100 BUSD |
5.5200 BUSD |
| 2022-07-01 |
5.4114 BUSD |
56,857.2100 BTCST |
5.3300 BUSD |
5.1600 BUSD |
5.3200 BUSD |
5.2800 BUSD |
| 2022-06-30 |
5.2028 BUSD |
64,202.2800 BTCST |
5.5400 BUSD |
5.0200 BUSD |
5.1600 BUSD |
5.1800 BUSD |
| 2022-06-29 |
5.5196 BUSD |
83,536.7600 BTCST |
5.3200 BUSD |
5.2200 BUSD |
5.3300 BUSD |
5.5500 BUSD |
| 2022-06-28 |
5.6462 BUSD |
37,792.7900 BTCST |
5.7200 BUSD |
5.3300 BUSD |
5.3600 BUSD |
5.3600 BUSD |
| 2022-06-27 |
5.7005 BUSD |
41,689.7700 BTCST |
5.7100 BUSD |
5.5100 BUSD |
5.6200 BUSD |
5.7200 BUSD |
| 2022-06-26 |
6.0245 BUSD |
70,180.4100 BTCST |
6.0600 BUSD |
5.7000 BUSD |
5.7800 BUSD |
5.7800 BUSD |
| 2022-06-25 |
6.3899 BUSD |
351,633.6100 BTCST |
5.6300 BUSD |
5.5800 BUSD |
5.6800 BUSD |
6.0400 BUSD |
| 2022-06-24 |
5.6257 BUSD |
89,274.7900 BTCST |
5.4200 BUSD |
5.2000 BUSD |
5.2800 BUSD |
5.7400 BUSD |
| 2022-06-23 |
5.3427 BUSD |
26,306.7000 BTCST |
5.1400 BUSD |
5.1300 BUSD |
5.2800 BUSD |
5.4600 BUSD |
| 2022-06-22 |
5.2638 BUSD |
35,741.5500 BTCST |
5.4100 BUSD |
5.1200 BUSD |
5.1700 BUSD |
5.1300 BUSD |
| 2022-06-21 |
5.4232 BUSD |
50,587.3700 BTCST |
5.2000 BUSD |
5.0700 BUSD |
5.1500 BUSD |
5.4000 BUSD |
| 2022-06-20 |
5.2234 BUSD |
53,893.2400 BTCST |
5.2400 BUSD |
5.0100 BUSD |
5.0700 BUSD |
5.1400 BUSD |
| 2022-06-19 |
4.9633 BUSD |
47,118.2900 BTCST |
4.9600 BUSD |
4.6400 BUSD |
4.7600 BUSD |
5.2400 BUSD |
| 2022-06-18 |
4.9186 BUSD |
46,246.5500 BTCST |
5.2700 BUSD |
4.5400 BUSD |
4.8400 BUSD |
4.9400 BUSD |
| 2022-06-17 |
5.3800 BUSD |
15,637.1500 BTCST |
5.1500 BUSD |
5.1400 BUSD |
5.2400 BUSD |
5.2400 BUSD |
| 2022-06-16 |
5.4310 BUSD |
28,418.8600 BTCST |
5.7900 BUSD |
5.1000 BUSD |
5.1700 BUSD |
5.1400 BUSD |
| 2022-06-15 |
5.3868 BUSD |
66,118.6800 BTCST |
5.7000 BUSD |
5.0000 BUSD |
5.1800 BUSD |
5.7500 BUSD |
| 2022-06-14 |
5.7001 BUSD |
37,786.0000 BTCST |
5.7300 BUSD |
5.3500 BUSD |
5.6000 BUSD |
5.6300 BUSD |
| 2022-06-13 |
5.7168 BUSD |
78,309.2000 BTCST |
5.9700 BUSD |
5.3500 BUSD |
5.5500 BUSD |
5.6500 BUSD |
| 2022-06-12 |
6.1878 BUSD |
25,912.6000 BTCST |
6.4200 BUSD |
5.9800 BUSD |
6.0300 BUSD |
6.0300 BUSD |
| 2022-06-11 |
6.6597 BUSD |
38,220.0300 BTCST |
6.8300 BUSD |
6.2200 BUSD |
6.4400 BUSD |
6.4700 BUSD |
| 2022-06-10 |
7.0553 BUSD |
25,796.5300 BTCST |
7.2300 BUSD |
6.8300 BUSD |
6.9000 BUSD |
6.8400 BUSD |
| 2022-06-09 |
7.3203 BUSD |
32,284.1800 BTCST |
7.3300 BUSD |
7.2000 BUSD |
7.2500 BUSD |
7.2500 BUSD |
| 2022-06-08 |
7.7612 BUSD |
182,262.6100 BTCST |
7.7700 BUSD |
7.3100 BUSD |
7.4100 BUSD |
7.3800 BUSD |
| 2022-06-07 |
7.2252 BUSD |
29,484.3700 BTCST |
7.4000 BUSD |
7.0000 BUSD |
7.0600 BUSD |
7.3500 BUSD |
| 2022-06-06 |
7.7348 BUSD |
62,050.3400 BTCST |
7.4300 BUSD |
7.3500 BUSD |
7.4300 BUSD |
7.4100 BUSD |