Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0174 USDT |
71,438,227.6500 |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0181 USDT |
| 2023-01-23 |
0.0175 USDT |
80,293,225.8500 |
0.0178 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-01-22 |
0.0177 USDT |
95,586,177.7400 |
0.0177 USDT |
0.0170 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-01-21 |
0.0174 USDT |
163,275,788.6600 |
0.0180 USDT |
0.0165 USDT |
0.0169 USDT |
0.0174 USDT |
| 2023-01-20 |
0.0202 USDT |
103,661,832.3400 |
0.0219 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-01-19 |
0.0224 USDT |
52,165,328.5300 |
0.0229 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-01-18 |
0.0220 USDT |
105,068,952.7000 |
0.0217 USDT |
0.0204 USDT |
0.0213 USDT |
0.0228 USDT |
| 2023-01-17 |
0.0215 USDT |
63,026,731.9200 |
0.0216 USDT |
0.0204 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-01-16 |
0.0219 USDT |
89,632,395.1200 |
0.0224 USDT |
0.0207 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-01-15 |
0.0226 USDT |
66,927,490.4200 |
0.0222 USDT |
0.0218 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-01-14 |
0.0227 USDT |
209,795,142.3200 |
0.0263 USDT |
0.0206 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-01-13 |
0.0288 USDT |
103,423,829.5300 |
0.0306 USDT |
0.0260 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-01-12 |
0.0330 USDT |
108,748,311.4400 |
0.0361 USDT |
0.0295 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-01-11 |
0.0391 USDT |
20,430,298.4000 |
0.0396 USDT |
0.0357 USDT |
0.0388 USDT |
0.0360 USDT |
| 2023-01-10 |
0.0403 USDT |
15,831,540.3400 |
0.0412 USDT |
0.0391 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-01-09 |
0.0409 USDT |
25,347,024.3000 |
0.0417 USDT |
0.0399 USDT |
0.0403 USDT |
0.0414 USDT |
| 2023-01-08 |
0.0428 USDT |
6,398,276.2400 |
0.0430 USDT |
0.0420 USDT |
0.0428 USDT |
0.0422 USDT |
| 2023-01-07 |
0.0430 USDT |
5,784,048.8800 |
0.0429 USDT |
0.0424 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-01-06 |
0.0436 USDT |
14,587,428.0100 |
0.0437 USDT |
0.0423 USDT |
0.0430 USDT |
0.0429 USDT |
| 2023-01-05 |
0.0437 USDT |
7,679,263.8500 |
0.0435 USDT |
0.0432 USDT |
0.0436 USDT |
0.0437 USDT |
| 2023-01-04 |
0.0435 USDT |
17,284,247.7600 |
0.0446 USDT |
0.0426 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-01-03 |
0.0446 USDT |
6,583,265.7100 |
0.0447 USDT |
0.0440 USDT |
0.0443 USDT |
0.0446 USDT |
| 2023-01-02 |
0.0444 USDT |
8,914,129.7300 |
0.0449 USDT |
0.0440 USDT |
0.0443 USDT |
0.0444 USDT |
| 2023-01-01 |
0.0452 USDT |
3,886,756.0300 |
0.0453 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2022-12-31 |
0.0450 USDT |
5,389,860.2100 |
0.0450 USDT |
0.0446 USDT |
0.0450 USDT |
0.0453 USDT |
| 2022-12-30 |
0.0454 USDT |
8,854,803.8300 |
0.0447 USDT |
0.0446 USDT |
0.0447 USDT |
0.0450 USDT |
| 2022-12-29 |
0.0449 USDT |
6,710,082.2300 |
0.0451 USDT |
0.0446 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-12-28 |
0.0447 USDT |
11,441,087.2300 |
0.0443 USDT |
0.0438 USDT |
0.0444 USDT |
0.0451 USDT |
| 2022-12-27 |
0.0439 USDT |
10,651,333.3600 |
0.0431 USDT |
0.0429 USDT |
0.0434 USDT |
0.0442 USDT |
| 2022-12-26 |
0.0435 USDT |
5,944,998.1800 |
0.0435 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2022-12-25 |
0.0438 USDT |
6,168,081.8000 |
0.0436 USDT |
0.0435 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-12-24 |
0.0436 USDT |
3,296,089.7400 |
0.0439 USDT |
0.0433 USDT |
0.0435 USDT |
0.0436 USDT |
| 2022-12-23 |
0.0436 USDT |
11,859,161.0800 |
0.0435 USDT |
0.0430 USDT |
0.0435 USDT |
0.0439 USDT |
| 2022-12-22 |
0.0440 USDT |
13,117,345.6200 |
0.0435 USDT |
0.0433 USDT |
0.0435 USDT |
0.0436 USDT |
| 2022-12-21 |
0.0436 USDT |
9,012,835.5700 |
0.0432 USDT |
0.0431 USDT |
0.0433 USDT |
0.0438 USDT |
| 2022-12-20 |
0.0436 USDT |
21,881,788.7500 |
0.0457 USDT |
0.0424 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-12-19 |
0.0447 USDT |
14,949,859.1000 |
0.0439 USDT |
0.0435 USDT |
0.0439 USDT |
0.0458 USDT |
| 2022-12-18 |
0.0440 USDT |
10,155,688.7000 |
0.0437 USDT |
0.0434 USDT |
0.0439 USDT |
0.0438 USDT |
| 2022-12-17 |
0.0442 USDT |
17,385,944.3700 |
0.0445 USDT |
0.0436 USDT |
0.0440 USDT |
0.0438 USDT |
| 2022-12-16 |
0.0424 USDT |
36,926,870.2600 |
0.0407 USDT |
0.0399 USDT |
0.0403 USDT |
0.0443 USDT |
| 2022-12-15 |
0.0397 USDT |
30,781,006.4900 |
0.0384 USDT |
0.0382 USDT |
0.0386 USDT |
0.0408 USDT |
| 2022-12-14 |
0.0376 USDT |
55,304,722.9600 |
0.0387 USDT |
0.0355 USDT |
0.0372 USDT |
0.0384 USDT |
| 2022-12-13 |
0.0395 USDT |
49,761,577.7300 |
0.0417 USDT |
0.0370 USDT |
0.0384 USDT |
0.0386 USDT |
| 2022-12-12 |
0.0427 USDT |
17,336,514.5900 |
0.0422 USDT |
0.0417 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-12-11 |
0.0419 USDT |
7,743,287.8200 |
0.0421 USDT |
0.0414 USDT |
0.0418 USDT |
0.0423 USDT |
| 2022-12-10 |
0.0419 USDT |
6,425,112.8300 |
0.0421 USDT |
0.0416 USDT |
0.0418 USDT |
0.0422 USDT |
| 2022-12-09 |
0.0418 USDT |
15,074,351.0100 |
0.0417 USDT |
0.0408 USDT |
0.0417 USDT |
0.0420 USDT |
| 2022-12-08 |
0.0426 USDT |
17,553,848.7900 |
0.0437 USDT |
0.0412 USDT |
0.0418 USDT |
0.0417 USDT |
| 2022-12-07 |
0.0436 USDT |
14,915,957.4400 |
0.0423 USDT |
0.0421 USDT |
0.0425 USDT |
0.0436 USDT |
| 2022-12-06 |
0.0428 USDT |
13,160,647.4600 |
0.0429 USDT |
0.0420 USDT |
0.0426 USDT |
0.0423 USDT |