Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0419 USDT |
22,928,873.7900 |
0.0422 USDT |
0.0405 USDT |
0.0412 USDT |
0.0429 USDT |
| 2022-12-04 |
0.0426 USDT |
12,040,150.1800 |
0.0434 USDT |
0.0416 USDT |
0.0423 USDT |
0.0421 USDT |
| 2022-12-03 |
0.0429 USDT |
8,417,326.2300 |
0.0421 USDT |
0.0419 USDT |
0.0425 USDT |
0.0433 USDT |
| 2022-12-02 |
0.0431 USDT |
14,456,511.9300 |
0.0429 USDT |
0.0422 USDT |
0.0426 USDT |
0.0425 USDT |
| 2022-12-01 |
0.0424 USDT |
18,177,611.2400 |
0.0419 USDT |
0.0409 USDT |
0.0420 USDT |
0.0430 USDT |
| 2022-11-30 |
0.0433 USDT |
32,749,238.1600 |
0.0458 USDT |
0.0415 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-11-29 |
0.0459 USDT |
16,112,128.3100 |
0.0471 USDT |
0.0446 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-11-28 |
0.0471 USDT |
21,729,610.4600 |
0.0458 USDT |
0.0455 USDT |
0.0459 USDT |
0.0471 USDT |
| 2022-11-27 |
0.0452 USDT |
6,361,385.3000 |
0.0459 USDT |
0.0449 USDT |
0.0451 USDT |
0.0455 USDT |
| 2022-11-26 |
0.0452 USDT |
11,251,182.3600 |
0.0454 USDT |
0.0445 USDT |
0.0448 USDT |
0.0458 USDT |
| 2022-11-25 |
0.0455 USDT |
12,936,350.9000 |
0.0450 USDT |
0.0448 USDT |
0.0454 USDT |
0.0453 USDT |
| 2022-11-24 |
0.0449 USDT |
18,467,048.9100 |
0.0448 USDT |
0.0437 USDT |
0.0444 USDT |
0.0451 USDT |
| 2022-11-23 |
0.0456 USDT |
26,950,166.0200 |
0.0470 USDT |
0.0444 USDT |
0.0452 USDT |
0.0453 USDT |
| 2022-11-22 |
0.0483 USDT |
29,544,686.4900 |
0.0494 USDT |
0.0466 USDT |
0.0473 USDT |
0.0472 USDT |
| 2022-11-21 |
0.0483 USDT |
43,477,048.5100 |
0.0466 USDT |
0.0464 USDT |
0.0471 USDT |
0.0497 USDT |
| 2022-11-20 |
0.0454 USDT |
20,598,423.0900 |
0.0445 USDT |
0.0442 USDT |
0.0445 USDT |
0.0466 USDT |
| 2022-11-19 |
0.0447 USDT |
9,964,424.0100 |
0.0446 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2022-11-18 |
0.0442 USDT |
18,975,128.0900 |
0.0447 USDT |
0.0430 USDT |
0.0438 USDT |
0.0448 USDT |
| 2022-11-17 |
0.0451 USDT |
21,690,983.0800 |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-11-16 |
0.0448 USDT |
35,527,999.4500 |
0.0436 USDT |
0.0428 USDT |
0.0436 USDT |
0.0447 USDT |
| 2022-11-15 |
0.0438 USDT |
40,181,941.9800 |
0.0450 USDT |
0.0424 USDT |
0.0432 USDT |
0.0438 USDT |
| 2022-11-14 |
0.0457 USDT |
77,258,987.8600 |
0.0465 USDT |
0.0420 USDT |
0.0446 USDT |
0.0451 USDT |
| 2022-11-13 |
0.0451 USDT |
33,813,316.1500 |
0.0440 USDT |
0.0433 USDT |
0.0437 USDT |
0.0466 USDT |
| 2022-11-12 |
0.0438 USDT |
31,829,211.1700 |
0.0431 USDT |
0.0430 USDT |
0.0438 USDT |
0.0440 USDT |
| 2022-11-11 |
0.0431 USDT |
77,842,223.5100 |
0.0412 USDT |
0.0409 USDT |
0.0420 USDT |
0.0438 USDT |
| 2022-11-10 |
0.0428 USDT |
141,842,176.3500 |
0.0478 USDT |
0.0383 USDT |
0.0406 USDT |
0.0412 USDT |
| 2022-11-09 |
0.0414 USDT |
224,181,074.0600 |
0.0359 USDT |
0.0357 USDT |
0.0368 USDT |
0.0479 USDT |
| 2022-11-08 |
0.0328 USDT |
395,020,992.0900 |
0.0291 USDT |
0.0282 USDT |
0.0294 USDT |
0.0360 USDT |
| 2022-11-07 |
0.0285 USDT |
100,253,971.6100 |
0.0280 USDT |
0.0275 USDT |
0.0279 USDT |
0.0295 USDT |
| 2022-11-06 |
0.0272 USDT |
57,099,325.3500 |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0279 USDT |
| 2022-11-05 |
0.0268 USDT |
88,243,392.1700 |
0.0275 USDT |
0.0263 USDT |
0.0267 USDT |
0.0269 USDT |
| 2022-11-04 |
0.0285 USDT |
160,958,644.3900 |
0.0306 USDT |
0.0269 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-11-03 |
0.0305 USDT |
64,247,783.1600 |
0.0307 USDT |
0.0300 USDT |
0.0301 USDT |
0.0307 USDT |
| 2022-11-02 |
0.0299 USDT |
127,553,990.7500 |
0.0296 USDT |
0.0287 USDT |
0.0296 USDT |
0.0308 USDT |
| 2022-11-01 |
0.0296 USDT |
60,032,108.4700 |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-10-31 |
0.0296 USDT |
107,282,908.2500 |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0296 USDT |
| 2022-10-30 |
0.0290 USDT |
51,419,208.6100 |
0.0288 USDT |
0.0283 USDT |
0.0286 USDT |
0.0295 USDT |
| 2022-10-29 |
0.0287 USDT |
90,216,039.8900 |
0.0295 USDT |
0.0279 USDT |
0.0285 USDT |
0.0288 USDT |
| 2022-10-28 |
0.0300 USDT |
100,325,959.9800 |
0.0304 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-10-27 |
0.0294 USDT |
93,228,369.2600 |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0305 USDT |
| 2022-10-26 |
0.0294 USDT |
140,779,509.6800 |
0.0313 USDT |
0.0281 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-10-25 |
0.0320 USDT |
138,039,901.3000 |
0.0342 USDT |
0.0302 USDT |
0.0309 USDT |
0.0314 USDT |
| 2022-10-24 |
0.0340 USDT |
48,565,797.1400 |
0.0332 USDT |
0.0331 USDT |
0.0336 USDT |
0.0341 USDT |
| 2022-10-23 |
0.0339 USDT |
50,850,428.6000 |
0.0348 USDT |
0.0328 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-10-22 |
0.0348 USDT |
20,782,818.1700 |
0.0349 USDT |
0.0345 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-10-21 |
0.0355 USDT |
60,119,376.4900 |
0.0353 USDT |
0.0345 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-10-20 |
0.0350 USDT |
53,997,266.8000 |
0.0350 USDT |
0.0342 USDT |
0.0345 USDT |
0.0355 USDT |
| 2022-10-19 |
0.0346 USDT |
46,021,596.9900 |
0.0341 USDT |
0.0340 USDT |
0.0344 USDT |
0.0348 USDT |
| 2022-10-18 |
0.0338 USDT |
86,675,235.9200 |
0.0333 USDT |
0.0327 USDT |
0.0333 USDT |
0.0340 USDT |
| 2022-10-17 |
0.0337 USDT |
71,541,297.4500 |
0.0344 USDT |
0.0329 USDT |
0.0335 USDT |
0.0333 USDT |