Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0022 USDT |
506,598,487.4900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-08 |
0.0023 USDT |
503,154,328.8400 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-07 |
0.0024 USDT |
126,477,673.6100 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-06 |
0.0024 USDT |
141,234,918.1400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-05 |
0.0024 USDT |
262,570,211.1300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0024 USDT |
258,049,808.1100 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-03 |
0.0025 USDT |
598,910,228.4800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-01-02 |
0.0023 USDT |
655,151,584.3500 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0027 USDT |
197,124,741.9600 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-31 |
0.0028 USDT |
100,811,390.2200 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-30 |
0.0029 USDT |
139,943,829.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-29 |
0.0028 USDT |
253,318,393.7400 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-12-28 |
0.0027 USDT |
220,195,141.5400 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-12-27 |
0.0027 USDT |
202,715,427.2900 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-26 |
0.0027 USDT |
342,726,520.1500 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-12-25 |
0.0026 USDT |
238,984,147.3700 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0026 USDT |
215,995,789.6900 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-12-23 |
0.0025 USDT |
164,632,693.5100 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-22 |
0.0025 USDT |
304,611,917.9600 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-21 |
0.0025 USDT |
339,430,883.9300 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-20 |
0.0025 USDT |
502,326,227.3600 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-19 |
0.0027 USDT |
353,971,560.5600 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-12-18 |
0.0029 USDT |
334,045,588.6100 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-17 |
0.0028 USDT |
186,621,679.4100 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0028 USDT |
157,755,637.2400 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-15 |
0.0027 USDT |
282,754,311.1500 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0027 USDT |
355,483,386.1900 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-13 |
0.0028 USDT |
343,885,719.9600 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-12 |
0.0029 USDT |
293,599,899.1300 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-11 |
0.0029 USDT |
667,092,218.3300 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0025 USDT |
178,798,289.8100 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-09 |
0.0025 USDT |
244,859,472.4800 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-08 |
0.0025 USDT |
317,659,669.5800 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-07 |
0.0026 USDT |
425,948,434.1200 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-06 |
0.0025 USDT |
430,766,112.8600 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-05 |
0.0027 USDT |
658,796,487.7000 |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-04 |
0.0030 USDT |
675,211,762.7400 |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-03 |
0.0033 USDT |
203,304,982.5600 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0035 USDT |
191,170,359.7200 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-01 |
0.0036 USDT |
268,438,310.1000 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-30 |
0.0038 USDT |
123,389,085.9000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-29 |
0.0037 USDT |
194,709,758.9300 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-28 |
0.0038 USDT |
235,509,323.5500 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0039 USDT |
159,270,292.7800 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-26 |
0.0038 USDT |
126,025,985.3200 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-25 |
0.0038 USDT |
77,411,758.2100 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-24 |
0.0038 USDT |
266,962,647.6500 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-23 |
0.0039 USDT |
148,061,140.8400 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-22 |
0.0040 USDT |
251,143,034.8600 |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-21 |
0.0040 USDT |
301,379,939.9600 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |