Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0346 USDT |
44,119,489.9300 |
0.0352 USDT |
0.0338 USDT |
0.0344 USDT |
0.0345 USDT |
| 2022-10-15 |
0.0349 USDT |
41,698,187.0400 |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0351 USDT |
| 2022-10-14 |
0.0333 USDT |
121,644,865.8900 |
0.0342 USDT |
0.0319 USDT |
0.0325 USDT |
0.0347 USDT |
| 2022-10-13 |
0.0363 USDT |
138,521,986.3600 |
0.0351 USDT |
0.0336 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-10-12 |
0.0352 USDT |
36,627,876.6800 |
0.0354 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-10-11 |
0.0354 USDT |
62,356,242.6900 |
0.0351 USDT |
0.0346 USDT |
0.0351 USDT |
0.0354 USDT |
| 2022-10-10 |
0.0346 USDT |
59,676,885.0000 |
0.0340 USDT |
0.0336 USDT |
0.0338 USDT |
0.0349 USDT |
| 2022-10-09 |
0.0339 USDT |
31,942,811.2200 |
0.0341 USDT |
0.0336 USDT |
0.0338 USDT |
0.0342 USDT |
| 2022-10-08 |
0.0339 USDT |
37,705,576.1200 |
0.0336 USDT |
0.0333 USDT |
0.0336 USDT |
0.0340 USDT |
| 2022-10-07 |
0.0331 USDT |
126,820,887.7700 |
0.0322 USDT |
0.0318 USDT |
0.0321 USDT |
0.0336 USDT |
| 2022-10-06 |
0.0316 USDT |
130,891,795.1700 |
0.0316 USDT |
0.0308 USDT |
0.0312 USDT |
0.0323 USDT |
| 2022-10-05 |
0.0319 USDT |
140,467,166.7900 |
0.0311 USDT |
0.0310 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-10-04 |
0.0322 USDT |
173,450,952.8500 |
0.0335 USDT |
0.0306 USDT |
0.0313 USDT |
0.0310 USDT |
| 2022-10-03 |
0.0345 USDT |
100,211,579.0600 |
0.0355 USDT |
0.0334 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-10-02 |
0.0351 USDT |
67,405,428.2000 |
0.0346 USDT |
0.0343 USDT |
0.0346 USDT |
0.0359 USDT |
| 2022-10-01 |
0.0345 USDT |
59,873,948.4500 |
0.0342 USDT |
0.0339 USDT |
0.0343 USDT |
0.0347 USDT |
| 2022-09-30 |
0.0336 USDT |
202,162,852.1300 |
0.0338 USDT |
0.0318 USDT |
0.0333 USDT |
0.0341 USDT |
| 2022-09-29 |
0.0347 USDT |
142,259,333.0100 |
0.0344 USDT |
0.0335 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-09-28 |
0.0354 USDT |
173,909,557.9200 |
0.0356 USDT |
0.0330 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-09-27 |
0.0336 USDT |
262,478,999.9000 |
0.0356 USDT |
0.0313 USDT |
0.0319 USDT |
0.0356 USDT |
| 2022-09-26 |
0.0362 USDT |
106,249,358.0200 |
0.0371 USDT |
0.0353 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-09-25 |
0.0366 USDT |
44,517,058.2400 |
0.0367 USDT |
0.0357 USDT |
0.0361 USDT |
0.0371 USDT |
| 2022-09-24 |
0.0361 USDT |
55,277,441.6600 |
0.0353 USDT |
0.0352 USDT |
0.0359 USDT |
0.0365 USDT |
| 2022-09-23 |
0.0365 USDT |
111,049,724.8800 |
0.0349 USDT |
0.0345 USDT |
0.0350 USDT |
0.0352 USDT |
| 2022-09-22 |
0.0364 USDT |
111,878,848.0900 |
0.0385 USDT |
0.0346 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-09-21 |
0.0362 USDT |
196,933,807.9500 |
0.0368 USDT |
0.0324 USDT |
0.0357 USDT |
0.0382 USDT |
| 2022-09-20 |
0.0360 USDT |
106,774,624.4400 |
0.0345 USDT |
0.0341 USDT |
0.0349 USDT |
0.0371 USDT |
| 2022-09-19 |
0.0366 USDT |
152,327,809.3300 |
0.0350 USDT |
0.0339 USDT |
0.0345 USDT |
0.0344 USDT |
| 2022-09-18 |
0.0338 USDT |
63,526,829.5000 |
0.0326 USDT |
0.0325 USDT |
0.0328 USDT |
0.0349 USDT |
| 2022-09-17 |
0.0330 USDT |
60,895,505.2300 |
0.0337 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-09-16 |
0.0341 USDT |
92,761,306.8400 |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0339 USDT |
| 2022-09-15 |
0.0331 USDT |
133,057,534.0500 |
0.0322 USDT |
0.0317 USDT |
0.0325 USDT |
0.0342 USDT |
| 2022-09-14 |
0.0322 USDT |
144,980,341.3500 |
0.0321 USDT |
0.0310 USDT |
0.0316 USDT |
0.0321 USDT |
| 2022-09-13 |
0.0288 USDT |
352,202,686.5700 |
0.0261 USDT |
0.0249 USDT |
0.0258 USDT |
0.0319 USDT |
| 2022-09-12 |
0.0268 USDT |
230,562,595.9900 |
0.0277 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-09-11 |
0.0283 USDT |
97,870,355.2900 |
0.0282 USDT |
0.0274 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-09-10 |
0.0289 USDT |
147,929,834.9200 |
0.0291 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-09-09 |
0.0309 USDT |
288,775,325.7000 |
0.0363 USDT |
0.0283 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-09-08 |
0.0365 USDT |
82,352,767.0200 |
0.0363 USDT |
0.0358 USDT |
0.0363 USDT |
0.0364 USDT |
| 2022-09-07 |
0.0376 USDT |
99,233,320.2500 |
0.0382 USDT |
0.0357 USDT |
0.0363 USDT |
0.0364 USDT |
| 2022-09-06 |
0.0356 USDT |
139,393,416.6000 |
0.0345 USDT |
0.0333 USDT |
0.0342 USDT |
0.0382 USDT |
| 2022-09-05 |
0.0345 USDT |
53,842,519.2100 |
0.0339 USDT |
0.0336 USDT |
0.0343 USDT |
0.0346 USDT |
| 2022-09-04 |
0.0346 USDT |
46,188,873.2600 |
0.0344 USDT |
0.0341 USDT |
0.0343 USDT |
0.0344 USDT |
| 2022-09-03 |
0.0344 USDT |
42,392,418.6500 |
0.0339 USDT |
0.0336 USDT |
0.0340 USDT |
0.0345 USDT |
| 2022-09-02 |
0.0335 USDT |
113,189,764.6100 |
0.0334 USDT |
0.0324 USDT |
0.0329 USDT |
0.0340 USDT |
| 2022-09-01 |
0.0341 USDT |
93,957,719.6000 |
0.0336 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-08-31 |
0.0332 USDT |
119,771,169.2500 |
0.0345 USDT |
0.0322 USDT |
0.0328 USDT |
0.0337 USDT |
| 2022-08-30 |
0.0337 USDT |
123,297,823.0700 |
0.0328 USDT |
0.0318 USDT |
0.0325 USDT |
0.0344 USDT |
| 2022-08-29 |
0.0339 USDT |
133,573,298.9500 |
0.0354 USDT |
0.0324 USDT |
0.0331 USDT |
0.0333 USDT |
| 2022-08-28 |
0.0339 USDT |
78,685,690.2500 |
0.0338 USDT |
0.0333 USDT |
0.0338 USDT |
0.0341 USDT |