Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
10.4077 USDT |
160,810.6800 |
10.2400 USDT |
10.1900 USDT |
10.6700 USDT |
10.4000 USDT |
| 2020-06-17 |
10.3662 USDT |
258,397.5900 |
10.1400 USDT |
10.0500 USDT |
10.7500 USDT |
10.2400 USDT |
| 2020-06-16 |
10.1799 USDT |
247,102.4900 |
10.3700 USDT |
9.9900 USDT |
10.4800 USDT |
10.1600 USDT |
| 2020-06-15 |
10.8574 USDT |
427,219.5400 |
10.6400 USDT |
10.2200 USDT |
11.5700 USDT |
10.3700 USDT |
| 2020-06-14 |
10.5794 USDT |
99,548.7900 |
10.3200 USDT |
10.3200 USDT |
10.8400 USDT |
10.6200 USDT |
| 2020-06-13 |
10.4400 USDT |
175,433.7300 |
10.3500 USDT |
10.2600 USDT |
10.6000 USDT |
10.3200 USDT |
| 2020-06-12 |
10.4486 USDT |
625,338.8900 |
10.8000 USDT |
10.1700 USDT |
10.8400 USDT |
10.3400 USDT |
| 2020-06-11 |
10.1728 USDT |
1,610,381.7600 |
9.4100 USDT |
9.2600 USDT |
11.4200 USDT |
10.7700 USDT |
| 2020-06-10 |
9.5299 USDT |
435,722.0800 |
9.6600 USDT |
9.1700 USDT |
9.7800 USDT |
9.4300 USDT |
| 2020-06-09 |
9.7159 USDT |
538,478.6300 |
9.6300 USDT |
9.4200 USDT |
10.0700 USDT |
9.6600 USDT |
| 2020-06-08 |
9.7495 USDT |
362,757.1100 |
9.6900 USDT |
9.5900 USDT |
9.9200 USDT |
9.6500 USDT |
| 2020-06-07 |
9.9426 USDT |
972,863.8500 |
9.8500 USDT |
9.5100 USDT |
10.4200 USDT |
9.7200 USDT |
| 2020-06-06 |
9.9073 USDT |
389,370.8700 |
9.9200 USDT |
9.6800 USDT |
10.0900 USDT |
9.8200 USDT |
| 2020-06-05 |
9.6936 USDT |
983,274.1100 |
9.5200 USDT |
9.4300 USDT |
9.9900 USDT |
9.9200 USDT |
| 2020-06-04 |
9.7295 USDT |
1,120,366.1100 |
9.8200 USDT |
9.3700 USDT |
10.2700 USDT |
9.5700 USDT |
| 2020-06-03 |
10.0590 USDT |
503,172.9400 |
10.1400 USDT |
9.7700 USDT |
10.3900 USDT |
9.8500 USDT |
| 2020-06-02 |
9.5845 USDT |
1,883,236.5300 |
8.6700 USDT |
8.6200 USDT |
10.6500 USDT |
10.1600 USDT |
| 2020-06-01 |
9.0215 USDT |
1,665,757.5200 |
10.3100 USDT |
8.2500 USDT |
10.3600 USDT |
8.6600 USDT |
| 2020-05-31 |
10.1282 USDT |
437,972.6900 |
9.7800 USDT |
9.7800 USDT |
10.4200 USDT |
10.2900 USDT |
| 2020-05-30 |
10.1093 USDT |
504,387.4500 |
10.4200 USDT |
9.6500 USDT |
10.6100 USDT |
9.8300 USDT |
| 2020-05-29 |
10.3121 USDT |
478,549.9500 |
10.0500 USDT |
10.0000 USDT |
10.6500 USDT |
10.4300 USDT |
| 2020-05-28 |
10.4356 USDT |
448,717.5900 |
10.9300 USDT |
9.9600 USDT |
11.1400 USDT |
10.0700 USDT |
| 2020-05-27 |
11.1886 USDT |
246,511.4400 |
11.8900 USDT |
10.8600 USDT |
11.9100 USDT |
10.9500 USDT |
| 2020-05-26 |
11.8225 USDT |
210,333.0400 |
11.7000 USDT |
11.4400 USDT |
12.2500 USDT |
11.8700 USDT |
| 2020-05-25 |
11.8713 USDT |
138,132.5700 |
12.1000 USDT |
11.4700 USDT |
12.2700 USDT |
11.7100 USDT |
| 2020-05-24 |
11.3005 USDT |
228,947.8800 |
10.9300 USDT |
10.6500 USDT |
12.1500 USDT |
12.0200 USDT |
| 2020-05-23 |
10.9108 USDT |
110,767.9000 |
10.9000 USDT |
10.6400 USDT |
11.1300 USDT |
10.9100 USDT |
| 2020-05-22 |
11.1048 USDT |
195,362.9200 |
11.3000 USDT |
10.7600 USDT |
11.5700 USDT |
11.0100 USDT |
| 2020-05-21 |
11.0435 USDT |
342,802.8000 |
10.2600 USDT |
10.1500 USDT |
11.9300 USDT |
11.2400 USDT |
| 2020-05-20 |
10.0085 USDT |
218,328.7100 |
9.7300 USDT |
9.5800 USDT |
10.6900 USDT |
10.2500 USDT |
| 2020-05-19 |
9.9031 USDT |
367,722.6000 |
9.8200 USDT |
9.4200 USDT |
10.3500 USDT |
9.7100 USDT |
| 2020-05-18 |
9.8330 USDT |
257,225.8500 |
9.9000 USDT |
9.4300 USDT |
10.3500 USDT |
9.8100 USDT |
| 2020-05-17 |
9.9760 USDT |
68,080.7200 |
10.6900 USDT |
9.5700 USDT |
10.7000 USDT |
9.9600 USDT |
| 2020-05-16 |
10.5804 USDT |
31,347.3300 |
10.6500 USDT |
10.2000 USDT |
10.9900 USDT |
10.6200 USDT |
| 2020-05-15 |
10.5894 USDT |
12,910.6000 |
9.8500 USDT |
9.8000 USDT |
11.1100 USDT |
10.6500 USDT |
| 2020-05-14 |
10.0340 USDT |
7,767.9400 |
10.1500 USDT |
9.4100 USDT |
10.9200 USDT |
9.7900 USDT |