Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0130 USDT |
231,565,187.3900 |
0.0129 USDT |
0.0123 USDT |
0.0128 USDT |
0.0134 USDT |
| 2023-03-14 |
0.0125 USDT |
380,877,489.6100 |
0.0138 USDT |
0.0110 USDT |
0.0117 USDT |
0.0129 USDT |
| 2023-03-13 |
0.0151 USDT |
286,033,402.1700 |
0.0173 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-12 |
0.0189 USDT |
86,650,785.5300 |
0.0200 USDT |
0.0169 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-03-11 |
0.0204 USDT |
59,729,519.9900 |
0.0205 USDT |
0.0196 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-03-10 |
0.0208 USDT |
99,626,253.3800 |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-03-09 |
0.0191 USDT |
92,804,677.3600 |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0202 USDT |
| 2023-03-08 |
0.0175 USDT |
44,442,373.1800 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0179 USDT |
| 2023-03-07 |
0.0172 USDT |
43,275,906.2600 |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0172 USDT |
| 2023-03-06 |
0.0169 USDT |
25,661,132.8200 |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-03-05 |
0.0169 USDT |
26,516,061.8900 |
0.0170 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-03-04 |
0.0170 USDT |
23,346,901.8000 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-03-03 |
0.0170 USDT |
88,235,503.8000 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0170 USDT |
| 2023-03-02 |
0.0157 USDT |
46,840,314.2800 |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-03-01 |
0.0155 USDT |
72,317,921.9500 |
0.0161 USDT |
0.0149 USDT |
0.0153 USDT |
0.0156 USDT |
| 2023-02-28 |
0.0158 USDT |
50,409,618.8000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0162 USDT |
| 2023-02-27 |
0.0157 USDT |
64,043,139.1500 |
0.0155 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-02-26 |
0.0158 USDT |
50,743,939.4200 |
0.0161 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-25 |
0.0163 USDT |
40,571,954.4100 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-24 |
0.0157 USDT |
86,975,946.9700 |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0162 USDT |
| 2023-02-23 |
0.0149 USDT |
82,951,105.4000 |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2023-02-22 |
0.0150 USDT |
100,818,730.5100 |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-02-21 |
0.0141 USDT |
116,920,485.0100 |
0.0139 USDT |
0.0133 USDT |
0.0138 USDT |
0.0145 USDT |
| 2023-02-20 |
0.0141 USDT |
101,320,022.3100 |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-02-19 |
0.0141 USDT |
88,644,877.7300 |
0.0142 USDT |
0.0135 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-02-18 |
0.0142 USDT |
51,382,489.4700 |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-02-17 |
0.0148 USDT |
154,684,590.9300 |
0.0155 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-02-16 |
0.0142 USDT |
201,417,133.2900 |
0.0147 USDT |
0.0135 USDT |
0.0140 USDT |
0.0152 USDT |
| 2023-02-15 |
0.0161 USDT |
126,319,749.1800 |
0.0177 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-02-14 |
0.0181 USDT |
67,521,358.5300 |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-02-13 |
0.0186 USDT |
50,418,283.2800 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-02-12 |
0.0182 USDT |
32,133,063.1500 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-02-11 |
0.0184 USDT |
23,736,083.1400 |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-02-10 |
0.0184 USDT |
49,647,365.3500 |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-02-09 |
0.0175 USDT |
77,290,324.8800 |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0183 USDT |
| 2023-02-08 |
0.0166 USDT |
48,457,882.9700 |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0168 USDT |
| 2023-02-07 |
0.0166 USDT |
53,522,783.2200 |
0.0170 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-02-06 |
0.0168 USDT |
48,501,359.4400 |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2023-02-05 |
0.0165 USDT |
50,520,664.7500 |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0167 USDT |
| 2023-02-04 |
0.0161 USDT |
28,919,760.8000 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-03 |
0.0160 USDT |
67,109,260.2300 |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-02-02 |
0.0155 USDT |
105,518,821.4700 |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0158 USDT |
| 2023-02-01 |
0.0166 USDT |
110,849,929.3800 |
0.0169 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-01-31 |
0.0172 USDT |
65,803,686.6100 |
0.0175 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-01-30 |
0.0168 USDT |
130,276,268.0800 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0175 USDT |
| 2023-01-29 |
0.0162 USDT |
126,544,042.4200 |
0.0172 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-01-28 |
0.0172 USDT |
36,307,293.6400 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-01-27 |
0.0172 USDT |
80,628,397.3600 |
0.0172 USDT |
0.0161 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-01-26 |
0.0171 USDT |
64,240,382.6600 |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-01-25 |
0.0175 USDT |
123,815,511.2800 |
0.0180 USDT |
0.0153 USDT |
0.0174 USDT |
0.0170 USDT |