Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
5.5958 USDT |
318,881.9900 |
5.4200 USDT |
5.3300 USDT |
6.0000 USDT |
5.6900 USDT |
| 2020-08-06 |
5.4470 USDT |
205,894.3300 |
5.4900 USDT |
5.2800 USDT |
5.6800 USDT |
5.4100 USDT |
| 2020-08-05 |
5.7623 USDT |
350,647.2800 |
6.1700 USDT |
5.4300 USDT |
6.2600 USDT |
5.4900 USDT |
| 2020-08-04 |
6.1307 USDT |
123,951.8900 |
6.1200 USDT |
5.8800 USDT |
6.3800 USDT |
6.1600 USDT |
| 2020-08-03 |
6.0958 USDT |
169,960.2000 |
6.4700 USDT |
5.7800 USDT |
6.6600 USDT |
6.1400 USDT |
| 2020-08-02 |
6.0751 USDT |
509,219.4100 |
5.5200 USDT |
5.1100 USDT |
7.1800 USDT |
6.4300 USDT |
| 2020-08-01 |
5.8533 USDT |
538,801.4800 |
6.2200 USDT |
5.4600 USDT |
6.3700 USDT |
5.5400 USDT |
| 2020-07-31 |
6.3517 USDT |
427,562.6600 |
6.5200 USDT |
6.1000 USDT |
6.6900 USDT |
6.2300 USDT |
| 2020-07-30 |
6.5818 USDT |
549,956.7600 |
6.5100 USDT |
6.3800 USDT |
6.8800 USDT |
6.5000 USDT |
| 2020-07-29 |
6.4718 USDT |
522,023.9400 |
6.7600 USDT |
6.1900 USDT |
6.8500 USDT |
6.4700 USDT |
| 2020-07-28 |
6.6958 USDT |
785,016.9000 |
6.5800 USDT |
6.2600 USDT |
7.2600 USDT |
6.7800 USDT |
| 2020-07-27 |
6.9871 USDT |
1,439,769.3200 |
8.4000 USDT |
6.0600 USDT |
8.4300 USDT |
6.5800 USDT |
| 2020-07-26 |
8.3479 USDT |
334,990.7200 |
9.3300 USDT |
7.6400 USDT |
9.4300 USDT |
8.4300 USDT |
| 2020-07-25 |
9.4813 USDT |
65,714.4400 |
9.8000 USDT |
9.2000 USDT |
9.8100 USDT |
9.3100 USDT |
| 2020-07-24 |
9.7638 USDT |
66,797.9400 |
9.6300 USDT |
9.5000 USDT |
9.9800 USDT |
9.8000 USDT |
| 2020-07-23 |
9.7895 USDT |
141,346.8000 |
9.8400 USDT |
9.4000 USDT |
10.0700 USDT |
9.6500 USDT |
| 2020-07-22 |
10.1774 USDT |
90,536.1800 |
10.2500 USDT |
9.8000 USDT |
10.5500 USDT |
9.8500 USDT |
| 2020-07-21 |
10.4625 USDT |
154,269.1600 |
10.9900 USDT |
10.1100 USDT |
10.9900 USDT |
10.2600 USDT |
| 2020-07-20 |
10.9393 USDT |
62,719.8300 |
10.8000 USDT |
10.7800 USDT |
11.0700 USDT |
11.0100 USDT |
| 2020-07-19 |
10.9914 USDT |
51,313.5000 |
10.9300 USDT |
10.7300 USDT |
11.1700 USDT |
10.8100 USDT |
| 2020-07-18 |
10.9608 USDT |
59,838.4400 |
11.0100 USDT |
10.8300 USDT |
11.1000 USDT |
10.9100 USDT |
| 2020-07-17 |
11.0364 USDT |
65,831.2100 |
11.0700 USDT |
10.9100 USDT |
11.2100 USDT |
11.0100 USDT |
| 2020-07-16 |
11.0837 USDT |
127,995.0000 |
10.8200 USDT |
10.7100 USDT |
11.3200 USDT |
11.0400 USDT |
| 2020-07-15 |
10.7482 USDT |
80,349.5800 |
10.6000 USDT |
10.5600 USDT |
10.9100 USDT |
10.7600 USDT |
| 2020-07-14 |
10.7387 USDT |
103,962.2500 |
10.6900 USDT |
10.5600 USDT |
11.0300 USDT |
10.6000 USDT |
| 2020-07-13 |
10.5276 USDT |
141,012.7600 |
10.4600 USDT |
10.3300 USDT |
10.7700 USDT |
10.6300 USDT |
| 2020-07-12 |
10.6339 USDT |
92,888.2300 |
10.6800 USDT |
10.3200 USDT |
10.9000 USDT |
10.4900 USDT |
| 2020-07-11 |
10.6621 USDT |
49,982.1800 |
10.5400 USDT |
10.4700 USDT |
10.8300 USDT |
10.7000 USDT |
| 2020-07-10 |
10.8079 USDT |
131,521.0400 |
10.7100 USDT |
10.4300 USDT |
11.0000 USDT |
10.5400 USDT |
| 2020-07-09 |
10.5191 USDT |
125,372.7100 |
10.1600 USDT |
10.1500 USDT |
10.8700 USDT |
10.7000 USDT |
| 2020-07-08 |
10.3335 USDT |
146,818.1700 |
10.6600 USDT |
10.0500 USDT |
10.7200 USDT |
10.1600 USDT |
| 2020-07-07 |
10.6318 USDT |
145,961.8000 |
10.4100 USDT |
10.3000 USDT |
10.8200 USDT |
10.6700 USDT |
| 2020-07-06 |
10.7409 USDT |
253,728.7100 |
11.2000 USDT |
10.2900 USDT |
11.2300 USDT |
10.3900 USDT |
| 2020-07-05 |
11.2804 USDT |
80,671.4700 |
10.9800 USDT |
10.9700 USDT |
11.7000 USDT |
11.1200 USDT |
| 2020-07-04 |
11.0486 USDT |
105,307.1500 |
11.2500 USDT |
10.8100 USDT |
11.2600 USDT |
10.9800 USDT |
| 2020-07-03 |
11.1366 USDT |
67,889.4000 |
11.1000 USDT |
11.0000 USDT |
11.2900 USDT |
11.1800 USDT |
| 2020-07-02 |
11.0478 USDT |
163,152.2600 |
10.7100 USDT |
10.6000 USDT |
11.5900 USDT |
11.1200 USDT |
| 2020-07-01 |
10.7455 USDT |
155,247.3000 |
10.9600 USDT |
10.5000 USDT |
11.0900 USDT |
10.7200 USDT |
| 2020-06-30 |
10.9312 USDT |
110,675.4500 |
10.8100 USDT |
10.7600 USDT |
11.1800 USDT |
10.9300 USDT |
| 2020-06-29 |
10.9595 USDT |
145,059.5700 |
11.0400 USDT |
10.6700 USDT |
11.2900 USDT |
10.8300 USDT |
| 2020-06-28 |
11.1293 USDT |
111,230.8100 |
11.2800 USDT |
10.8400 USDT |
11.4800 USDT |
11.0000 USDT |
| 2020-06-27 |
11.1753 USDT |
160,046.0000 |
10.8600 USDT |
10.7600 USDT |
11.8100 USDT |
11.2700 USDT |
| 2020-06-26 |
10.8376 USDT |
174,291.6000 |
10.6300 USDT |
10.5500 USDT |
11.2200 USDT |
10.8500 USDT |
| 2020-06-25 |
10.7045 USDT |
165,177.0200 |
10.5400 USDT |
10.4200 USDT |
11.1700 USDT |
10.6700 USDT |
| 2020-06-24 |
10.3644 USDT |
256,428.4600 |
9.8300 USDT |
9.7600 USDT |
10.7000 USDT |
10.5100 USDT |
| 2020-06-23 |
9.8152 USDT |
123,011.6500 |
9.7100 USDT |
9.6500 USDT |
9.9300 USDT |
9.8300 USDT |
| 2020-06-22 |
10.0591 USDT |
149,583.0200 |
10.6000 USDT |
9.5300 USDT |
10.6000 USDT |
9.7000 USDT |
| 2020-06-21 |
10.4778 USDT |
53,221.3100 |
10.4700 USDT |
10.3200 USDT |
10.6200 USDT |
10.6200 USDT |
| 2020-06-20 |
10.5888 USDT |
70,057.9000 |
10.5800 USDT |
10.3700 USDT |
10.8600 USDT |
10.4700 USDT |
| 2020-06-19 |
10.5306 USDT |
129,219.1400 |
10.4100 USDT |
10.2500 USDT |
10.7200 USDT |
10.5700 USDT |