Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0078 USDT |
139,620,829.9900 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-03 |
0.0080 USDT |
179,717,827.4300 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-02 |
0.0081 USDT |
154,124,606.9700 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-01 |
0.0081 USDT |
200,683,080.7400 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
| 2023-04-30 |
0.0076 USDT |
148,218,981.8100 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-04-29 |
0.0077 USDT |
84,585,121.3200 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-04-28 |
0.0077 USDT |
135,646,307.5000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-27 |
0.0077 USDT |
224,745,043.3400 |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-26 |
0.0080 USDT |
458,789,872.7600 |
0.0089 USDT |
0.0074 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-04-25 |
0.0094 USDT |
123,592,072.5800 |
0.0096 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-04-24 |
0.0096 USDT |
120,756,815.0600 |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-04-23 |
0.0096 USDT |
71,646,746.2200 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-22 |
0.0096 USDT |
122,143,766.5100 |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-04-21 |
0.0093 USDT |
194,012,779.0000 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0098 USDT |
| 2023-04-20 |
0.0087 USDT |
204,267,295.7800 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
| 2023-04-19 |
0.0080 USDT |
249,170,724.4100 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0086 USDT |
| 2023-04-18 |
0.0076 USDT |
208,623,512.3800 |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-04-17 |
0.0078 USDT |
180,142,602.3000 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-04-16 |
0.0074 USDT |
81,442,610.6300 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-04-15 |
0.0074 USDT |
83,996,256.1600 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-04-14 |
0.0072 USDT |
265,447,969.9600 |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-04-13 |
0.0074 USDT |
149,861,137.3600 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-04-12 |
0.0076 USDT |
245,429,812.5100 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-04-11 |
0.0076 USDT |
339,795,022.8600 |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-04-10 |
0.0085 USDT |
301,994,038.0700 |
0.0091 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-09 |
0.0092 USDT |
112,779,429.6700 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-08 |
0.0094 USDT |
68,533,099.1900 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-04-07 |
0.0094 USDT |
77,596,206.1300 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-04-06 |
0.0094 USDT |
119,934,534.0900 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-05 |
0.0091 USDT |
248,546,978.8600 |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-04-04 |
0.0093 USDT |
157,557,410.7100 |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-04-03 |
0.0094 USDT |
267,313,035.0700 |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-04-02 |
0.0093 USDT |
148,694,120.4500 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-04-01 |
0.0090 USDT |
122,271,283.1500 |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-31 |
0.0092 USDT |
212,781,966.4500 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-30 |
0.0091 USDT |
269,011,235.5800 |
0.0092 USDT |
0.0085 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-03-29 |
0.0093 USDT |
242,771,294.8500 |
0.0101 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-28 |
0.0103 USDT |
145,073,055.2400 |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-27 |
0.0101 USDT |
185,744,391.1100 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2023-03-26 |
0.0097 USDT |
117,034,904.4600 |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-25 |
0.0099 USDT |
116,162,968.2900 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-03-24 |
0.0097 USDT |
167,782,404.9200 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0100 USDT |
| 2023-03-23 |
0.0095 USDT |
266,283,404.0100 |
0.0101 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-22 |
0.0096 USDT |
381,410,317.8600 |
0.0094 USDT |
0.0088 USDT |
0.0092 USDT |
0.0101 USDT |
| 2023-03-21 |
0.0096 USDT |
226,274,549.9600 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-20 |
0.0096 USDT |
312,581,562.1700 |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-03-19 |
0.0098 USDT |
269,713,132.2000 |
0.0105 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-18 |
0.0101 USDT |
255,946,847.5400 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-03-17 |
0.0110 USDT |
389,212,779.1500 |
0.0126 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-16 |
0.0129 USDT |
138,208,114.7700 |
0.0133 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |