Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0065 USDT |
266,456,677.7000 |
0.0069 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-06-22 |
0.0068 USDT |
254,253,928.9900 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-06-21 |
0.0071 USDT |
459,142,069.6700 |
0.0078 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-20 |
0.0083 USDT |
215,251,956.2900 |
0.0088 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-19 |
0.0089 USDT |
80,926,373.9100 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-18 |
0.0090 USDT |
52,159,109.6100 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-06-17 |
0.0090 USDT |
76,902,953.2300 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-06-16 |
0.0094 USDT |
108,670,189.0100 |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-15 |
0.0099 USDT |
72,231,289.5500 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-14 |
0.0097 USDT |
72,375,806.4900 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
| 2023-06-13 |
0.0093 USDT |
62,676,076.5600 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-06-12 |
0.0094 USDT |
57,330,305.5700 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-06-11 |
0.0094 USDT |
36,215,560.0900 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-06-10 |
0.0095 USDT |
110,021,277.1800 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-06-09 |
0.0090 USDT |
42,636,640.8800 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-06-08 |
0.0090 USDT |
49,907,264.1600 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-07 |
0.0089 USDT |
129,883,447.6800 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-06-06 |
0.0091 USDT |
144,310,158.4400 |
0.0095 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-05 |
0.0093 USDT |
129,986,749.1100 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0095 USDT |
| 2023-06-04 |
0.0087 USDT |
37,386,457.8500 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-03 |
0.0087 USDT |
43,836,189.4200 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-06-02 |
0.0087 USDT |
67,384,536.3000 |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-01 |
0.0088 USDT |
70,724,925.0600 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-05-31 |
0.0087 USDT |
86,035,419.5200 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-05-30 |
0.0083 USDT |
60,807,952.7500 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-05-29 |
0.0083 USDT |
108,368,058.4700 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-05-28 |
0.0085 USDT |
104,138,141.8500 |
0.0089 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-27 |
0.0090 USDT |
29,028,820.6400 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-26 |
0.0090 USDT |
50,674,117.0800 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-05-25 |
0.0092 USDT |
55,053,618.6900 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-24 |
0.0090 USDT |
87,429,149.6900 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2023-05-23 |
0.0086 USDT |
68,420,785.3000 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-05-22 |
0.0089 USDT |
58,925,056.5200 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-05-21 |
0.0088 USDT |
52,437,930.5400 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-05-20 |
0.0088 USDT |
39,223,179.6700 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-19 |
0.0088 USDT |
62,774,229.4600 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-18 |
0.0088 USDT |
111,525,178.2900 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-05-17 |
0.0088 USDT |
118,836,732.9400 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-16 |
0.0087 USDT |
79,959,672.0500 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-05-15 |
0.0086 USDT |
99,359,045.2600 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-14 |
0.0088 USDT |
63,015,559.9100 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-13 |
0.0089 USDT |
68,742,956.6100 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-12 |
0.0091 USDT |
163,316,976.7000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-05-11 |
0.0087 USDT |
112,649,244.7200 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-05-10 |
0.0084 USDT |
159,894,776.9600 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-05-09 |
0.0085 USDT |
104,261,310.9600 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-08 |
0.0083 USDT |
196,354,753.6100 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-05-07 |
0.0078 USDT |
94,799,104.4600 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-06 |
0.0078 USDT |
163,957,718.2500 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-05-05 |
0.0077 USDT |
171,363,304.7700 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |