Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0072 USDT |
14,115,552.2400 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-11 |
0.0072 USDT |
33,526,502.9800 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-10 |
0.0071 USDT |
44,190,198.9800 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-09 |
0.0070 USDT |
71,862,290.9000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-08-08 |
0.0071 USDT |
107,640,371.5800 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-07 |
0.0074 USDT |
50,288,897.5900 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-06 |
0.0074 USDT |
25,539,265.0700 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-05 |
0.0074 USDT |
25,025,986.8500 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-04 |
0.0073 USDT |
42,261,434.8900 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-08-03 |
0.0073 USDT |
48,667,670.1500 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-02 |
0.0071 USDT |
115,834,509.3100 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-08-01 |
0.0074 USDT |
82,344,683.0400 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-31 |
0.0072 USDT |
51,923,459.9500 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-07-30 |
0.0073 USDT |
40,363,610.8200 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-07-29 |
0.0072 USDT |
22,487,693.7500 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-28 |
0.0072 USDT |
48,138,861.9200 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-27 |
0.0072 USDT |
49,404,434.5900 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-07-26 |
0.0072 USDT |
54,560,984.2400 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-25 |
0.0073 USDT |
39,890,755.0700 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-24 |
0.0072 USDT |
93,183,744.1300 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
| 2023-07-23 |
0.0068 USDT |
51,322,220.7000 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-22 |
0.0069 USDT |
36,582,434.5400 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-07-21 |
0.0069 USDT |
54,803,394.5700 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-20 |
0.0068 USDT |
95,189,403.8000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-07-19 |
0.0068 USDT |
71,057,778.9800 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-07-18 |
0.0069 USDT |
79,837,177.1200 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-07-17 |
0.0068 USDT |
78,792,904.6900 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-07-16 |
0.0067 USDT |
46,315,995.3000 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-07-15 |
0.0066 USDT |
38,752,466.3700 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-07-14 |
0.0064 USDT |
200,646,644.9700 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0067 USDT |
| 2023-07-13 |
0.0063 USDT |
202,966,801.3300 |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-12 |
0.0065 USDT |
87,623,211.6600 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-07-11 |
0.0066 USDT |
74,571,719.4200 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-10 |
0.0066 USDT |
119,463,409.2200 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-07-09 |
0.0067 USDT |
38,926,683.0100 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-07-08 |
0.0067 USDT |
37,128,246.1100 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-07-07 |
0.0067 USDT |
89,597,062.0900 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-07-06 |
0.0065 USDT |
236,099,689.0000 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-07-05 |
0.0066 USDT |
101,381,308.6100 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-07-04 |
0.0064 USDT |
103,004,270.3000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-07-03 |
0.0064 USDT |
145,152,619.0200 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-02 |
0.0066 USDT |
65,663,896.4700 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-01 |
0.0066 USDT |
44,698,516.1100 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-06-30 |
0.0066 USDT |
243,576,329.6500 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-06-29 |
0.0066 USDT |
117,595,492.0500 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-28 |
0.0067 USDT |
131,546,045.7000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-06-27 |
0.0065 USDT |
118,109,875.4500 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-06-26 |
0.0067 USDT |
143,102,227.4600 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-06-25 |
0.0065 USDT |
118,480,822.5700 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-06-24 |
0.0065 USDT |
118,316,982.1700 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |