Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0081 USDT |
98,511,201.6800 |
0.0085 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-30 |
0.0085 USDT |
28,528,183.4200 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-09-29 |
0.0085 USDT |
66,606,244.1600 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-28 |
0.0086 USDT |
113,384,843.8700 |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-27 |
0.0089 USDT |
82,554,982.1400 |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-09-26 |
0.0091 USDT |
28,734,047.3300 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-09-25 |
0.0091 USDT |
47,688,129.7400 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-24 |
0.0088 USDT |
27,581,280.6400 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-09-23 |
0.0088 USDT |
16,855,289.0800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-22 |
0.0088 USDT |
35,374,108.9500 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-09-21 |
0.0087 USDT |
95,596,848.4300 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-09-20 |
0.0084 USDT |
102,207,472.8900 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-19 |
0.0084 USDT |
116,820,586.9200 |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0085 USDT |
139,564,867.6900 |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-09-17 |
0.0089 USDT |
36,892,320.2400 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-09-16 |
0.0089 USDT |
41,007,521.0100 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-09-15 |
0.0089 USDT |
61,912,529.4600 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-09-14 |
0.0089 USDT |
86,508,672.6200 |
0.0092 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-09-13 |
0.0092 USDT |
60,525,384.0300 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-12 |
0.0093 USDT |
104,458,292.9800 |
0.0100 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-11 |
0.0099 USDT |
68,008,870.3400 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-09-10 |
0.0095 USDT |
27,206,539.6800 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-09 |
0.0095 USDT |
12,018,879.9500 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-08 |
0.0094 USDT |
46,521,653.2300 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-09-07 |
0.0094 USDT |
39,893,419.7600 |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-06 |
0.0096 USDT |
33,083,035.5800 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-05 |
0.0096 USDT |
43,840,538.9800 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-04 |
0.0094 USDT |
38,479,232.4600 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-09-03 |
0.0094 USDT |
27,535,470.5900 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-02 |
0.0095 USDT |
41,143,021.8500 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-01 |
0.0095 USDT |
87,123,271.2200 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-08-31 |
0.0089 USDT |
109,836,172.2200 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0093 USDT |
| 2023-08-30 |
0.0084 USDT |
97,584,440.4500 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-08-29 |
0.0084 USDT |
185,429,185.6600 |
0.0095 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-08-28 |
0.0095 USDT |
27,138,295.6900 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-27 |
0.0095 USDT |
18,289,872.0900 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-08-26 |
0.0095 USDT |
9,501,146.9900 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-08-25 |
0.0095 USDT |
32,070,982.6000 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-24 |
0.0094 USDT |
33,144,609.6900 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-08-23 |
0.0094 USDT |
68,724,816.4000 |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-08-22 |
0.0097 USDT |
52,706,187.0200 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-08-21 |
0.0095 USDT |
34,878,379.7500 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-20 |
0.0094 USDT |
26,660,963.8900 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-19 |
0.0095 USDT |
40,851,555.8000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-18 |
0.0093 USDT |
80,909,131.8900 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-08-17 |
0.0085 USDT |
157,040,471.0200 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0091 USDT |
| 2023-08-16 |
0.0074 USDT |
49,101,923.5800 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-08-15 |
0.0073 USDT |
41,158,201.3100 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-08-14 |
0.0072 USDT |
58,016,479.2200 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-13 |
0.0072 USDT |
21,365,117.8300 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |