Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0039 USDT |
200,268,579.7000 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-19 |
0.0040 USDT |
121,353,001.3700 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-18 |
0.0041 USDT |
83,460,403.0600 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-17 |
0.0041 USDT |
174,881,385.5300 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-16 |
0.0040 USDT |
347,897,163.2300 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2023-11-15 |
0.0040 USDT |
330,668,133.4200 |
0.0044 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-14 |
0.0042 USDT |
271,016,359.9300 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-11-13 |
0.0040 USDT |
185,505,581.9900 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-12 |
0.0040 USDT |
111,294,971.3100 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-11 |
0.0040 USDT |
144,968,885.6600 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-10 |
0.0040 USDT |
224,077,492.7400 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-09 |
0.0041 USDT |
572,601,783.0400 |
0.0044 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-08 |
0.0044 USDT |
154,106,840.7400 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0045 USDT |
186,832,379.1300 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-06 |
0.0045 USDT |
118,846,091.0700 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-05 |
0.0045 USDT |
127,432,298.5500 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-04 |
0.0046 USDT |
86,410,759.9000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-03 |
0.0047 USDT |
142,392,808.8300 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-02 |
0.0045 USDT |
217,722,738.7600 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-11-01 |
0.0046 USDT |
216,503,411.4900 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-31 |
0.0047 USDT |
115,123,243.9800 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-30 |
0.0047 USDT |
130,756,063.9100 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-29 |
0.0047 USDT |
110,708,888.2500 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-28 |
0.0048 USDT |
72,469,751.0700 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-27 |
0.0049 USDT |
154,248,049.4200 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-26 |
0.0048 USDT |
204,210,243.9000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-10-25 |
0.0047 USDT |
233,774,893.6000 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-24 |
0.0048 USDT |
461,205,596.2500 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-23 |
0.0057 USDT |
363,482,210.4000 |
0.0064 USDT |
0.0040 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-22 |
0.0065 USDT |
64,006,449.5500 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-21 |
0.0065 USDT |
84,695,842.9000 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-20 |
0.0067 USDT |
163,277,158.7000 |
0.0072 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-19 |
0.0073 USDT |
61,434,202.7600 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-18 |
0.0073 USDT |
56,842,867.3800 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-10-17 |
0.0074 USDT |
66,621,909.7200 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-10-16 |
0.0075 USDT |
200,513,489.7300 |
0.0083 USDT |
0.0060 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-10-15 |
0.0083 USDT |
36,610,722.9600 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-14 |
0.0084 USDT |
17,391,748.5200 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-13 |
0.0085 USDT |
38,471,161.2700 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-10-12 |
0.0085 USDT |
47,322,621.2200 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-10-11 |
0.0084 USDT |
87,887,731.3400 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-10-10 |
0.0080 USDT |
60,860,872.6700 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-10-09 |
0.0080 USDT |
88,850,997.8400 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-10-08 |
0.0078 USDT |
41,895,344.1300 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-10-07 |
0.0078 USDT |
37,780,960.6400 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-06 |
0.0079 USDT |
111,170,670.5100 |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-10-05 |
0.0079 USDT |
87,979,142.6800 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-10-04 |
0.0080 USDT |
66,524,976.4400 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-10-03 |
0.0080 USDT |
80,324,082.2500 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-10-02 |
0.0077 USDT |
225,499,210.9200 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |