Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.4080 USDT |
61,837,152.4200 |
0.3790 USDT |
0.3610 USDT |
0.5150 USDT |
0.3650 USDT |
| 2021-01-03 |
0.3656 USDT |
61,113,023.6700 |
0.4000 USDT |
0.3350 USDT |
0.4040 USDT |
0.3800 USDT |
| 2021-01-02 |
0.4246 USDT |
72,581,504.7200 |
0.4990 USDT |
0.3710 USDT |
0.5150 USDT |
0.3990 USDT |
| 2021-01-01 |
0.5014 USDT |
16,686,885.3300 |
0.5150 USDT |
0.4830 USDT |
0.5250 USDT |
0.4990 USDT |
| 2020-12-31 |
0.5184 USDT |
24,409,358.7100 |
0.5160 USDT |
0.4940 USDT |
0.5590 USDT |
0.5140 USDT |
| 2020-12-30 |
0.5471 USDT |
26,367,834.6400 |
0.6000 USDT |
0.5060 USDT |
0.6010 USDT |
0.5170 USDT |
| 2020-12-29 |
0.6393 USDT |
13,606,932.6700 |
0.6130 USDT |
0.5960 USDT |
0.6810 USDT |
0.6000 USDT |
| 2020-12-28 |
0.6172 USDT |
15,260,477.5400 |
0.6560 USDT |
0.5850 USDT |
0.6630 USDT |
0.6130 USDT |
| 2020-12-27 |
0.6061 USDT |
42,594,717.5200 |
0.6500 USDT |
0.5380 USDT |
0.6790 USDT |
0.6540 USDT |
| 2020-12-26 |
0.7026 USDT |
19,654,624.5200 |
0.7730 USDT |
0.6240 USDT |
0.7890 USDT |
0.6490 USDT |
| 2020-12-25 |
0.8127 USDT |
10,534,237.3900 |
0.8580 USDT |
0.7610 USDT |
0.8850 USDT |
0.7740 USDT |
| 2020-12-24 |
0.8974 USDT |
7,983,087.7000 |
0.8980 USDT |
0.8510 USDT |
0.9400 USDT |
0.8610 USDT |
| 2020-12-23 |
0.8796 USDT |
13,981,266.3700 |
0.8620 USDT |
0.8260 USDT |
0.9510 USDT |
0.8980 USDT |
| 2020-12-22 |
0.9140 USDT |
9,561,414.1300 |
0.9630 USDT |
0.8570 USDT |
0.9910 USDT |
0.8610 USDT |
| 2020-12-21 |
0.9260 USDT |
11,544,688.2400 |
0.8940 USDT |
0.8410 USDT |
1.0250 USDT |
0.9640 USDT |
| 2020-12-20 |
0.8798 USDT |
11,804,088.2500 |
0.8610 USDT |
0.8180 USDT |
0.9300 USDT |
0.8920 USDT |
| 2020-12-19 |
0.8857 USDT |
8,241,883.2800 |
0.9290 USDT |
0.8240 USDT |
0.9650 USDT |
0.8600 USDT |
| 2020-12-18 |
0.9511 USDT |
10,514,588.1900 |
0.9530 USDT |
0.9040 USDT |
0.9990 USDT |
0.9290 USDT |
| 2020-12-17 |
0.9651 USDT |
30,997,922.2500 |
1.1380 USDT |
0.8520 USDT |
1.1590 USDT |
0.9520 USDT |
| 2020-12-16 |
1.2720 USDT |
10,250,590.7500 |
1.4280 USDT |
1.1100 USDT |
1.4510 USDT |
1.1400 USDT |
| 2020-12-15 |
1.4379 USDT |
3,238,635.9700 |
1.4540 USDT |
1.3950 USDT |
1.4900 USDT |
1.4300 USDT |
| 2020-12-14 |
1.4687 USDT |
2,671,759.3400 |
1.4740 USDT |
1.4260 USDT |
1.5000 USDT |
1.4560 USDT |
| 2020-12-13 |
1.4735 USDT |
4,096,983.9700 |
1.5420 USDT |
1.4200 USDT |
1.5650 USDT |
1.4700 USDT |
| 2020-12-12 |
1.6011 USDT |
3,431,088.6500 |
1.6920 USDT |
1.5050 USDT |
1.6930 USDT |
1.5450 USDT |
| 2020-12-11 |
1.7195 USDT |
3,974,700.1300 |
1.6450 USDT |
1.6380 USDT |
1.8000 USDT |
1.6910 USDT |
| 2020-12-10 |
1.6463 USDT |
4,061,480.5700 |
1.5890 USDT |
1.5800 USDT |
1.7200 USDT |
1.6490 USDT |
| 2020-12-09 |
1.6579 USDT |
4,176,364.9000 |
1.6220 USDT |
1.5550 USDT |
1.8000 USDT |
1.5900 USDT |
| 2020-12-08 |
1.5220 USDT |
3,636,335.6400 |
1.4450 USDT |
1.4160 USDT |
1.6740 USDT |
1.6200 USDT |
| 2020-12-07 |
1.4446 USDT |
2,250,303.6700 |
1.4040 USDT |
1.3880 USDT |
1.5020 USDT |
1.4460 USDT |
| 2020-12-06 |
1.4480 USDT |
2,333,459.2200 |
1.4500 USDT |
1.3920 USDT |
1.5200 USDT |
1.4050 USDT |
| 2020-12-05 |
1.4868 USDT |
1,851,462.5400 |
1.5630 USDT |
1.4300 USDT |
1.5930 USDT |
1.4510 USDT |
| 2020-12-04 |
1.4790 USDT |
3,647,766.3100 |
1.3820 USDT |
1.3660 USDT |
1.5780 USDT |
1.5620 USDT |
| 2020-12-03 |
1.4127 USDT |
3,269,852.3400 |
1.4340 USDT |
1.3400 USDT |
1.5100 USDT |
1.3830 USDT |
| 2020-12-02 |
1.4993 USDT |
3,915,783.1900 |
1.5270 USDT |
1.4030 USDT |
1.6400 USDT |
1.4280 USDT |
| 2020-12-01 |
1.4371 USDT |
7,464,695.6200 |
1.3290 USDT |
1.2780 USDT |
1.6800 USDT |
1.5300 USDT |
| 2020-11-30 |
1.4397 USDT |
8,613,744.3200 |
1.6870 USDT |
1.2750 USDT |
1.6890 USDT |
1.3270 USDT |
| 2020-11-29 |
1.7315 USDT |
2,510,853.9500 |
1.8090 USDT |
1.6260 USDT |
1.8560 USDT |
1.6830 USDT |
| 2020-11-28 |
1.8880 USDT |
2,155,925.2300 |
1.9680 USDT |
1.7620 USDT |
2.0560 USDT |
1.8060 USDT |
| 2020-11-27 |
2.0280 USDT |
2,476,527.7000 |
1.9720 USDT |
1.8530 USDT |
2.1750 USDT |
1.9690 USDT |
| 2020-11-26 |
1.9431 USDT |
6,474,769.9400 |
1.6310 USDT |
1.5850 USDT |
2.2280 USDT |
1.9690 USDT |
| 2020-11-25 |
1.5668 USDT |
3,556,612.1000 |
1.5390 USDT |
1.4740 USDT |
1.6740 USDT |
1.6230 USDT |
| 2020-11-24 |
1.5965 USDT |
3,422,032.6400 |
1.7080 USDT |
1.5010 USDT |
1.7890 USDT |
1.5380 USDT |
| 2020-11-23 |
1.6991 USDT |
1,704,984.1900 |
1.6930 USDT |
1.6100 USDT |
1.7850 USDT |
1.6990 USDT |
| 2020-11-22 |
1.7029 USDT |
2,839,506.1400 |
1.6270 USDT |
1.6230 USDT |
1.8400 USDT |
1.6900 USDT |
| 2020-11-21 |
1.6210 USDT |
2,264,839.5000 |
1.6290 USDT |
1.5740 USDT |
1.7030 USDT |
1.6290 USDT |
| 2020-11-20 |
1.6958 USDT |
1,928,805.1400 |
1.8200 USDT |
1.6060 USDT |
1.8390 USDT |
1.6400 USDT |
| 2020-11-19 |
1.8193 USDT |
2,372,884.8200 |
1.8130 USDT |
1.7230 USDT |
1.9100 USDT |
1.8180 USDT |
| 2020-11-18 |
1.8088 USDT |
5,257,383.6700 |
1.8450 USDT |
1.6410 USDT |
1.9390 USDT |
1.8220 USDT |
| 2020-11-17 |
1.9448 USDT |
3,124,646.3900 |
2.1150 USDT |
1.8020 USDT |
2.1550 USDT |
1.8500 USDT |
| 2020-11-16 |
2.1884 USDT |
1,455,023.3100 |
2.3620 USDT |
2.0670 USDT |
2.3960 USDT |
2.1160 USDT |